Day | Rate | Set date |
---|---|---|
2 January | 76.3000 | 02.01.2015 |
3 January | 76.3000 | 02.01.2015 |
4 January | 76.3000 | 02.01.2015 |
5 January | 75.6156 | 05.01.2015 |
6 January | 75.7400 | 06.01.2015 |
7 January | 74.7423 | 07.01.2015 |
8 January | 73.6300 | 08.01.2015 |
9 January | 73.6233 | 09.01.2015 |
10 January | 73.6233 | 09.01.2015 |
11 January | 73.6233 | 09.01.2015 |
12 January | 73.3784 | 12.01.2015 |
13 January | 73.0991 | 13.01.2015 |
14 January | 73.2273 | 14.01.2015 |
15 January | 72.3361 | 15.01.2015 |
16 January | 71.6857 | 16.01.2015 |
17 January | 71.6857 | 16.01.2015 |
18 January | 71.6857 | 16.01.2015 |
19 January | 71.6174 | 19.01.2015 |
20 January | 71.4500 | 20.01.2015 |
21 January | 71.3839 | 21.01.2015 |
22 January | 71.5192 | 22.01.2015 |
23 January | 68.8660 | 23.01.2015 |
24 January | 68.8660 | 23.01.2015 |
25 January | 68.8660 | 23.01.2015 |
26 January | 69.0691 | 26.01.2015 |
27 January | 69.4010 | 27.01.2015 |
28 January | 69.6578 | 28.01.2015 |
29 January | 70.0403 | 29.01.2015 |
30 January | 70.1133 | 30.01.2015 |
31 January | 70.1133 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 70.1133 | 30.01.2015 |
2 February | 69.9735 | 02.02.2015 |
3 February | 70.2086 | 03.02.2015 |
4 February | 70.7736 | 04.02.2015 |
5 February | 70.4436 | 05.02.2015 |
6 February | 70.6442 | 06.02.2015 |
7 February | 70.6442 | 06.02.2015 |
8 February | 70.6442 | 06.02.2015 |
9 February | 70.0515 | 09.02.2015 |
10 February | 70.2617 | 10.02.2015 |
11 February | 70.5490 | 11.02.2015 |
12 February | 70.5469 | 12.02.2015 |
13 February | 70.7557 | 13.02.2015 |
14 February | 70.7557 | 13.02.2015 |
15 February | 70.7557 | 13.02.2015 |
16 February | 70.9736 | 16.02.2015 |
17 February | 70.9893 | 17.02.2015 |
18 February | 70.8500 | 18.02.2015 |
19 February | 70.8384 | 19.02.2015 |
20 February | 70.3122 | 20.02.2015 |
21 February | 70.3122 | 20.02.2015 |
22 February | 70.3122 | 20.02.2015 |
23 February | 70.4035 | 23.02.2015 |
24 February | 70.4630 | 24.02.2015 |
25 February | 70.3083 | 25.02.2015 |
26 February | 69.8838 | 26.02.2015 |
27 February | 69.4822 | 27.02.2015 |
28 February | 69.4822 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 69.4822 | 27.02.2015 |
2 March | 69.5415 | 02.03.2015 |
3 March | 69.1544 | 03.03.2015 |
4 March | 69.2626 | 04.03.2015 |
5 March | 68.9098 | 05.03.2015 |
6 March | 68.4064 | 06.03.2015 |
7 March | 68.4064 | 06.03.2015 |
8 March | 68.4064 | 06.03.2015 |
9 March | 68.0710 | 09.03.2015 |
10 March | 67.4205 | 10.03.2015 |
11 March | 66.4101 | 11.03.2015 |
12 March | 66.2762 | 12.03.2015 |
13 March | 66.6332 | 13.03.2015 |
14 March | 66.6332 | 13.03.2015 |
15 March | 66.6332 | 13.03.2015 |
16 March | 66.3743 | 16.03.2015 |
17 March | 66.7156 | 17.03.2015 |
18 March | 66.4754 | 18.03.2015 |
19 March | 66.8199 | 19.03.2015 |
20 March | 67.1690 | 20.03.2015 |
21 March | 67.1690 | 20.03.2015 |
22 March | 67.1690 | 20.03.2015 |
23 March | 67.9572 | 23.03.2015 |
24 March | 68.2484 | 24.03.2015 |
25 March | 68.5150 | 25.03.2015 |
26 March | 68.8296 | 26.03.2015 |
27 March | 67.8700 | 27.03.2015 |
28 March | 67.8700 | 27.03.2015 |
29 March | 67.8700 | 27.03.2015 |
30 March | 67.9180 | 30.03.2015 |
31 March | 67.2738 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 67.2161 | 01.04.2015 |
2 April | 67.3430 | 02.04.2015 |
4 April | 67.3430 | 02.04.2015 |
5 April | 67.3430 | 02.04.2015 |
7 April | 67.5980 | 07.04.2015 |
8 April | 67.6105 | 08.04.2015 |
9 April | 67.0115 | 09.04.2015 |
10 April | 65.9100 | 10.04.2015 |
11 April | 65.9100 | 10.04.2015 |
12 April | 65.9100 | 10.04.2015 |
13 April | 65.8671 | 13.04.2015 |
14 April | 65.9050 | 14.04.2015 |
15 April | 65.9826 | 15.04.2015 |
16 April | 66.6873 | 16.04.2015 |
17 April | 67.4740 | 17.04.2015 |
18 April | 67.4740 | 17.04.2015 |
19 April | 67.4740 | 17.04.2015 |
20 April | 67.5260 | 20.04.2015 |
21 April | 67.3091 | 21.04.2015 |
22 April | 67.6220 | 22.04.2015 |
23 April | 68.2110 | 23.04.2015 |
24 April | 68.8001 | 24.04.2015 |
25 April | 68.8001 | 24.04.2015 |
26 April | 68.8001 | 24.04.2015 |
27 April | 68.7926 | 27.04.2015 |
28 April | 68.9985 | 28.04.2015 |
29 April | 69.7841 | 29.04.2015 |
30 April | 71.2153 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 71.2153 | 30.04.2015 |
3 May | 71.2153 | 30.04.2015 |
4 May | 70.9961 | 04.05.2015 |
5 May | 70.5142 | 05.05.2015 |
6 May | 71.3554 | 06.05.2015 |
7 May | 72.5279 | 07.05.2015 |
8 May | 71.8031 | 08.05.2015 |
9 May | 71.8031 | 08.05.2015 |
10 May | 71.8031 | 08.05.2015 |
11 May | 71.1350 | 11.05.2015 |
12 May | 72.2546 | 12.05.2015 |
13 May | 71.8256 | 13.05.2015 |
14 May | 72.7162 | 14.05.2015 |
15 May | 72.1159 | 15.05.2015 |
16 May | 72.1159 | 15.05.2015 |
17 May | 72.1159 | 15.05.2015 |
18 May | 72.5115 | 18.05.2015 |
19 May | 71.2153 | 19.05.2015 |
20 May | 70.9265 | 20.05.2015 |
21 May | 70.8201 | 21.05.2015 |
22 May | 70.8589 | 22.05.2015 |
23 May | 70.8589 | 22.05.2015 |
24 May | 70.8589 | 22.05.2015 |
25 May | 69.7761 | 25.05.2015 |
26 May | 69.8445 | 26.05.2015 |
27 May | 69.5788 | 27.05.2015 |
28 May | 69.5410 | 28.05.2015 |
29 May | 69.9893 | 29.05.2015 |
30 May | 69.9893 | 29.05.2015 |
31 May | 69.9893 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 69.7123 | 01.06.2015 |
2 June | 70.4047 | 02.06.2015 |
3 June | 71.1522 | 03.06.2015 |
4 June | 72.4362 | 04.06.2015 |
5 June | 71.5602 | 05.06.2015 |
6 June | 71.5602 | 05.06.2015 |
7 June | 71.5602 | 05.06.2015 |
8 June | 71.5360 | 08.06.2015 |
9 June | 71.9645 | 09.06.2015 |
10 June | 72.0444 | 10.06.2015 |
11 June | 71.8644 | 11.06.2015 |
12 June | 71.8973 | 12.06.2015 |
13 June | 71.8973 | 12.06.2015 |
14 June | 71.8973 | 12.06.2015 |
15 June | 71.9831 | 15.06.2015 |
16 June | 72.1229 | 16.06.2015 |
17 June | 72.3435 | 17.06.2015 |
18 June | 72.6805 | 18.06.2015 |
19 June | 71.8193 | 19.06.2015 |
20 June | 71.8193 | 19.06.2015 |
21 June | 71.8193 | 19.06.2015 |
22 June | 72.0700 | 22.06.2015 |
23 June | 71.2742 | 23.06.2015 |
24 June | 71.3016 | 24.06.2015 |
25 June | 71.2500 | 25.06.2015 |
26 June | 71.2458 | 26.06.2015 |
27 June | 71.2458 | 26.06.2015 |
28 June | 71.2458 | 26.06.2015 |
29 June | 71.0695 | 29.06.2015 |
30 June | 71.1873 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 70.6016 | 01.07.2015 |
2 July | 70.2829 | 02.07.2015 |
3 July | 70.3917 | 03.07.2015 |
4 July | 70.3917 | 03.07.2015 |
5 July | 70.3917 | 03.07.2015 |
6 July | 69.8398 | 06.07.2015 |
7 July | 69.3950 | 07.07.2015 |
8 July | 70.1086 | 08.07.2015 |
9 July | 70.0713 | 09.07.2015 |
10 July | 70.9129 | 10.07.2015 |
11 July | 70.9129 | 10.07.2015 |
12 July | 70.9129 | 10.07.2015 |
13 July | 70.2075 | 13.07.2015 |
14 July | 69.8704 | 14.07.2015 |
15 July | 69.8218 | 15.07.2015 |
16 July | 69.0173 | 16.07.2015 |
17 July | 69.1166 | 17.07.2015 |
18 July | 69.1166 | 17.07.2015 |
19 July | 69.1166 | 17.07.2015 |
20 July | 69.0785 | 20.07.2015 |
21 July | 69.1250 | 21.07.2015 |
22 July | 69.3814 | 22.07.2015 |
23 July | 70.1379 | 23.07.2015 |
24 July | 70.1404 | 24.07.2015 |
25 July | 70.1404 | 24.07.2015 |
26 July | 70.1404 | 24.07.2015 |
27 July | 70.9592 | 27.07.2015 |
28 July | 70.4663 | 28.07.2015 |
29 July | 70.4872 | 29.07.2015 |
30 July | 70.1571 | 30.07.2015 |
31 July | 70.3382 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 70.3382 | 31.07.2015 |
2 August | 70.3382 | 31.07.2015 |
3 August | 70.1343 | 03.08.2015 |
4 August | 69.9556 | 04.08.2015 |
5 August | 69.3846 | 05.08.2015 |
6 August | 69.4082 | 06.08.2015 |
7 August | 69.8200 | 07.08.2015 |
8 August | 69.8200 | 07.08.2015 |
9 August | 69.8200 | 07.08.2015 |
10 August | 70.0028 | 10.08.2015 |
11 August | 70.9786 | 11.08.2015 |
12 August | 72.1940 | 12.08.2015 |
13 August | 72.4630 | 13.08.2015 |
14 August | 72.6199 | 14.08.2015 |
15 August | 72.6199 | 14.08.2015 |
16 August | 72.6199 | 14.08.2015 |
17 August | 72.4997 | 17.08.2015 |
18 August | 72.2384 | 18.08.2015 |
19 August | 72.0687 | 19.08.2015 |
20 August | 73.3046 | 20.08.2015 |
21 August | 74.3454 | 21.08.2015 |
22 August | 74.3454 | 21.08.2015 |
23 August | 74.3454 | 21.08.2015 |
24 August | 76.7681 | 24.08.2015 |
25 August | 76.0504 | 25.08.2015 |
26 August | 75.4750 | 26.08.2015 |
27 August | 74.5252 | 27.08.2015 |
28 August | 74.5519 | 28.08.2015 |
29 August | 74.5519 | 28.08.2015 |
30 August | 74.5519 | 28.08.2015 |
31 August | 74.4698 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 74.5056 | 01.09.2015 |
2 September | 74.5011 | 02.09.2015 |
3 September | 74.3837 | 03.09.2015 |
4 September | 74.0625 | 04.09.2015 |
5 September | 74.0625 | 04.09.2015 |
6 September | 74.0625 | 04.09.2015 |
7 September | 74.5187 | 07.09.2015 |
8 September | 74.2300 | 08.09.2015 |
9 September | 73.9755 | 09.09.2015 |
10 September | 74.3061 | 10.09.2015 |
11 September | 74.8967 | 11.09.2015 |
12 September | 74.8967 | 11.09.2015 |
13 September | 74.8967 | 11.09.2015 |
14 September | 75.0220 | 14.09.2015 |
15 September | 75.1238 | 15.09.2015 |
16 September | 74.6213 | 16.09.2015 |
17 September | 74.9420 | 17.09.2015 |
18 September | 74.9929 | 18.09.2015 |
19 September | 74.9929 | 18.09.2015 |
20 September | 74.9929 | 18.09.2015 |
21 September | 73.9297 | 21.09.2015 |
22 September | 73.5068 | 22.09.2015 |
23 September | 73.5690 | 23.09.2015 |
24 September | 74.4594 | 24.09.2015 |
25 September | 73.7709 | 25.09.2015 |
26 September | 73.7709 | 25.09.2015 |
27 September | 73.7709 | 25.09.2015 |
28 September | 73.8391 | 28.09.2015 |
29 September | 73.9411 | 29.09.2015 |
30 September | 73.4805 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 73.0661 | 01.10.2015 |
2 October | 73.1120 | 02.10.2015 |
3 October | 73.1120 | 02.10.2015 |
4 October | 73.1120 | 02.10.2015 |
5 October | 73.3711 | 05.10.2015 |
6 October | 73.3854 | 06.10.2015 |
7 October | 73.1140 | 07.10.2015 |
8 October | 73.2592 | 08.10.2015 |
9 October | 73.6258 | 09.10.2015 |
10 October | 73.6258 | 09.10.2015 |
11 October | 73.6258 | 09.10.2015 |
12 October | 73.6430 | 12.10.2015 |
13 October | 74.1414 | 13.10.2015 |
14 October | 74.1465 | 14.10.2015 |
15 October | 74.1533 | 15.10.2015 |
16 October | 73.6891 | 16.10.2015 |
17 October | 73.6891 | 16.10.2015 |
18 October | 73.6891 | 16.10.2015 |
19 October | 73.4435 | 19.10.2015 |
20 October | 73.9899 | 20.10.2015 |
21 October | 73.9444 | 21.10.2015 |
22 October | 73.6774 | 22.10.2015 |
23 October | 71.8562 | 23.10.2015 |
24 October | 71.8562 | 23.10.2015 |
25 October | 71.8562 | 23.10.2015 |
26 October | 71.4685 | 26.10.2015 |
27 October | 71.8563 | 27.10.2015 |
28 October | 72.0535 | 28.10.2015 |
29 October | 71.4429 | 29.10.2015 |
30 October | 72.0155 | 30.10.2015 |
31 October | 72.0155 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 72.0155 | 30.10.2015 |
2 November | 72.3534 | 02.11.2015 |
3 November | 72.1429 | 03.11.2015 |
4 November | 71.6093 | 04.11.2015 |
5 November | 71.7100 | 05.11.2015 |
6 November | 71.5938 | 06.11.2015 |
7 November | 71.5938 | 06.11.2015 |
8 November | 71.5938 | 06.11.2015 |
9 November | 71.5769 | 09.11.2015 |
10 November | 70.9818 | 10.11.2015 |
11 November | 70.9780 | 11.11.2015 |
12 November | 71.1282 | 12.11.2015 |
13 November | 71.2000 | 13.11.2015 |
14 November | 71.2000 | 13.11.2015 |
15 November | 71.2000 | 13.11.2015 |
16 November | 70.7613 | 16.11.2015 |
17 November | 70.4322 | 17.11.2015 |
18 November | 70.6304 | 18.11.2015 |
19 November | 70.7800 | 19.11.2015 |
20 November | 70.7492 | 20.11.2015 |
21 November | 70.7492 | 20.11.2015 |
22 November | 70.7492 | 20.11.2015 |
23 November | 70.5699 | 23.11.2015 |
24 November | 70.6582 | 24.11.2015 |
25 November | 70.1855 | 25.11.2015 |
26 November | 70.6402 | 26.11.2015 |
27 November | 70.6449 | 27.11.2015 |
28 November | 70.6449 | 27.11.2015 |
29 November | 70.6449 | 27.11.2015 |
30 November | 70.5275 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 70.5123 | 01.12.2015 |
2 December | 70.6171 | 02.12.2015 |
3 December | 71.1343 | 03.12.2015 |
4 December | 72.8020 | 04.12.2015 |
5 December | 72.8020 | 04.12.2015 |
6 December | 72.8020 | 04.12.2015 |
7 December | 72.1325 | 07.12.2015 |
8 December | 72.6871 | 08.12.2015 |
9 December | 73.1296 | 09.12.2015 |
10 December | 73.0416 | 10.12.2015 |
11 December | 73.3719 | 11.12.2015 |
12 December | 73.3719 | 11.12.2015 |
13 December | 73.3719 | 11.12.2015 |
14 December | 73.7454 | 14.12.2015 |
15 December | 73.5161 | 15.12.2015 |
16 December | 72.9350 | 16.12.2015 |
17 December | 71.8400 | 17.12.2015 |
18 December | 71.9550 | 18.12.2015 |
19 December | 71.9550 | 18.12.2015 |
20 December | 71.9550 | 18.12.2015 |
21 December | 72.0850 | 21.12.2015 |
22 December | 72.5474 | 22.12.2015 |
23 December | 72.2748 | 23.12.2015 |
24 December | 72.4801 | 24.12.2015 |
26 December | 72.4801 | 24.12.2015 |
27 December | 72.4801 | 24.12.2015 |
28 December | 72.4616 | 28.12.2015 |
29 December | 72.6458 | 29.12.2015 |
30 December | 72.5350 | 30.12.2015 |
31 December | 72.0215 | 31.12.2015 |