Euro / Indian rupee (EUR/INR)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January76.300002.01.2015
3 January76.300002.01.2015
4 January76.300002.01.2015
5 January75.615605.01.2015
6 January75.740006.01.2015
7 January74.742307.01.2015
8 January73.630008.01.2015
9 January73.623309.01.2015
10 January73.623309.01.2015
11 January73.623309.01.2015
12 January73.378412.01.2015
13 January73.099113.01.2015
14 January73.227314.01.2015
15 January72.336115.01.2015
16 January71.685716.01.2015
17 January71.685716.01.2015
18 January71.685716.01.2015
19 January71.617419.01.2015
20 January71.450020.01.2015
21 January71.383921.01.2015
22 January71.519222.01.2015
23 January68.866023.01.2015
24 January68.866023.01.2015
25 January68.866023.01.2015
26 January69.069126.01.2015
27 January69.401027.01.2015
28 January69.657828.01.2015
29 January70.040329.01.2015
30 January70.113330.01.2015
31 January70.113330.01.2015

February 2015

Day Rate Set date
1 February70.113330.01.2015
2 February69.973502.02.2015
3 February70.208603.02.2015
4 February70.773604.02.2015
5 February70.443605.02.2015
6 February70.644206.02.2015
7 February70.644206.02.2015
8 February70.644206.02.2015
9 February70.051509.02.2015
10 February70.261710.02.2015
11 February70.549011.02.2015
12 February70.546912.02.2015
13 February70.755713.02.2015
14 February70.755713.02.2015
15 February70.755713.02.2015
16 February70.973616.02.2015
17 February70.989317.02.2015
18 February70.850018.02.2015
19 February70.838419.02.2015
20 February70.312220.02.2015
21 February70.312220.02.2015
22 February70.312220.02.2015
23 February70.403523.02.2015
24 February70.463024.02.2015
25 February70.308325.02.2015
26 February69.883826.02.2015
27 February69.482227.02.2015
28 February69.482227.02.2015

March 2015

Day Rate Set date
1 March69.482227.02.2015
2 March69.541502.03.2015
3 March69.154403.03.2015
4 March69.262604.03.2015
5 March68.909805.03.2015
6 March68.406406.03.2015
7 March68.406406.03.2015
8 March68.406406.03.2015
9 March68.071009.03.2015
10 March67.420510.03.2015
11 March66.410111.03.2015
12 March66.276212.03.2015
13 March66.633213.03.2015
14 March66.633213.03.2015
15 March66.633213.03.2015
16 March66.374316.03.2015
17 March66.715617.03.2015
18 March66.475418.03.2015
19 March66.819919.03.2015
20 March67.169020.03.2015
21 March67.169020.03.2015
22 March67.169020.03.2015
23 March67.957223.03.2015
24 March68.248424.03.2015
25 March68.515025.03.2015
26 March68.829626.03.2015
27 March67.870027.03.2015
28 March67.870027.03.2015
29 March67.870027.03.2015
30 March67.918030.03.2015
31 March67.273831.03.2015

April 2015

Day Rate Set date
1 April67.216101.04.2015
2 April67.343002.04.2015
4 April67.343002.04.2015
5 April67.343002.04.2015
7 April67.598007.04.2015
8 April67.610508.04.2015
9 April67.011509.04.2015
10 April65.910010.04.2015
11 April65.910010.04.2015
12 April65.910010.04.2015
13 April65.867113.04.2015
14 April65.905014.04.2015
15 April65.982615.04.2015
16 April66.687316.04.2015
17 April67.474017.04.2015
18 April67.474017.04.2015
19 April67.474017.04.2015
20 April67.526020.04.2015
21 April67.309121.04.2015
22 April67.622022.04.2015
23 April68.211023.04.2015
24 April68.800124.04.2015
25 April68.800124.04.2015
26 April68.800124.04.2015
27 April68.792627.04.2015
28 April68.998528.04.2015
29 April69.784129.04.2015
30 April71.215330.04.2015

May 2015

Day Rate Set date
2 May71.215330.04.2015
3 May71.215330.04.2015
4 May70.996104.05.2015
5 May70.514205.05.2015
6 May71.355406.05.2015
7 May72.527907.05.2015
8 May71.803108.05.2015
9 May71.803108.05.2015
10 May71.803108.05.2015
11 May71.135011.05.2015
12 May72.254612.05.2015
13 May71.825613.05.2015
14 May72.716214.05.2015
15 May72.115915.05.2015
16 May72.115915.05.2015
17 May72.115915.05.2015
18 May72.511518.05.2015
19 May71.215319.05.2015
20 May70.926520.05.2015
21 May70.820121.05.2015
22 May70.858922.05.2015
23 May70.858922.05.2015
24 May70.858922.05.2015
25 May69.776125.05.2015
26 May69.844526.05.2015
27 May69.578827.05.2015
28 May69.541028.05.2015
29 May69.989329.05.2015
30 May69.989329.05.2015
31 May69.989329.05.2015

June 2015

Day Rate Set date
1 June69.712301.06.2015
2 June70.404702.06.2015
3 June71.152203.06.2015
4 June72.436204.06.2015
5 June71.560205.06.2015
6 June71.560205.06.2015
7 June71.560205.06.2015
8 June71.536008.06.2015
9 June71.964509.06.2015
10 June72.044410.06.2015
11 June71.864411.06.2015
12 June71.897312.06.2015
13 June71.897312.06.2015
14 June71.897312.06.2015
15 June71.983115.06.2015
16 June72.122916.06.2015
17 June72.343517.06.2015
18 June72.680518.06.2015
19 June71.819319.06.2015
20 June71.819319.06.2015
21 June71.819319.06.2015
22 June72.070022.06.2015
23 June71.274223.06.2015
24 June71.301624.06.2015
25 June71.250025.06.2015
26 June71.245826.06.2015
27 June71.245826.06.2015
28 June71.245826.06.2015
29 June71.069529.06.2015
30 June71.187330.06.2015

July 2015

Day Rate Set date
1 July70.601601.07.2015
2 July70.282902.07.2015
3 July70.391703.07.2015
4 July70.391703.07.2015
5 July70.391703.07.2015
6 July69.839806.07.2015
7 July69.395007.07.2015
8 July70.108608.07.2015
9 July70.071309.07.2015
10 July70.912910.07.2015
11 July70.912910.07.2015
12 July70.912910.07.2015
13 July70.207513.07.2015
14 July69.870414.07.2015
15 July69.821815.07.2015
16 July69.017316.07.2015
17 July69.116617.07.2015
18 July69.116617.07.2015
19 July69.116617.07.2015
20 July69.078520.07.2015
21 July69.125021.07.2015
22 July69.381422.07.2015
23 July70.137923.07.2015
24 July70.140424.07.2015
25 July70.140424.07.2015
26 July70.140424.07.2015
27 July70.959227.07.2015
28 July70.466328.07.2015
29 July70.487229.07.2015
30 July70.157130.07.2015
31 July70.338231.07.2015

August 2015

Day Rate Set date
1 August70.338231.07.2015
2 August70.338231.07.2015
3 August70.134303.08.2015
4 August69.955604.08.2015
5 August69.384605.08.2015
6 August69.408206.08.2015
7 August69.820007.08.2015
8 August69.820007.08.2015
9 August69.820007.08.2015
10 August70.002810.08.2015
11 August70.978611.08.2015
12 August72.194012.08.2015
13 August72.463013.08.2015
14 August72.619914.08.2015
15 August72.619914.08.2015
16 August72.619914.08.2015
17 August72.499717.08.2015
18 August72.238418.08.2015
19 August72.068719.08.2015
20 August73.304620.08.2015
21 August74.345421.08.2015
22 August74.345421.08.2015
23 August74.345421.08.2015
24 August76.768124.08.2015
25 August76.050425.08.2015
26 August75.475026.08.2015
27 August74.525227.08.2015
28 August74.551928.08.2015
29 August74.551928.08.2015
30 August74.551928.08.2015
31 August74.469831.08.2015

September 2015

Day Rate Set date
1 September74.505601.09.2015
2 September74.501102.09.2015
3 September74.383703.09.2015
4 September74.062504.09.2015
5 September74.062504.09.2015
6 September74.062504.09.2015
7 September74.518707.09.2015
8 September74.230008.09.2015
9 September73.975509.09.2015
10 September74.306110.09.2015
11 September74.896711.09.2015
12 September74.896711.09.2015
13 September74.896711.09.2015
14 September75.022014.09.2015
15 September75.123815.09.2015
16 September74.621316.09.2015
17 September74.942017.09.2015
18 September74.992918.09.2015
19 September74.992918.09.2015
20 September74.992918.09.2015
21 September73.929721.09.2015
22 September73.506822.09.2015
23 September73.569023.09.2015
24 September74.459424.09.2015
25 September73.770925.09.2015
26 September73.770925.09.2015
27 September73.770925.09.2015
28 September73.839128.09.2015
29 September73.941129.09.2015
30 September73.480530.09.2015

October 2015

Day Rate Set date
1 October73.066101.10.2015
2 October73.112002.10.2015
3 October73.112002.10.2015
4 October73.112002.10.2015
5 October73.371105.10.2015
6 October73.385406.10.2015
7 October73.114007.10.2015
8 October73.259208.10.2015
9 October73.625809.10.2015
10 October73.625809.10.2015
11 October73.625809.10.2015
12 October73.643012.10.2015
13 October74.141413.10.2015
14 October74.146514.10.2015
15 October74.153315.10.2015
16 October73.689116.10.2015
17 October73.689116.10.2015
18 October73.689116.10.2015
19 October73.443519.10.2015
20 October73.989920.10.2015
21 October73.944421.10.2015
22 October73.677422.10.2015
23 October71.856223.10.2015
24 October71.856223.10.2015
25 October71.856223.10.2015
26 October71.468526.10.2015
27 October71.856327.10.2015
28 October72.053528.10.2015
29 October71.442929.10.2015
30 October72.015530.10.2015
31 October72.015530.10.2015

November 2015

Day Rate Set date
1 November72.015530.10.2015
2 November72.353402.11.2015
3 November72.142903.11.2015
4 November71.609304.11.2015
5 November71.710005.11.2015
6 November71.593806.11.2015
7 November71.593806.11.2015
8 November71.593806.11.2015
9 November71.576909.11.2015
10 November70.981810.11.2015
11 November70.978011.11.2015
12 November71.128212.11.2015
13 November71.200013.11.2015
14 November71.200013.11.2015
15 November71.200013.11.2015
16 November70.761316.11.2015
17 November70.432217.11.2015
18 November70.630418.11.2015
19 November70.780019.11.2015
20 November70.749220.11.2015
21 November70.749220.11.2015
22 November70.749220.11.2015
23 November70.569923.11.2015
24 November70.658224.11.2015
25 November70.185525.11.2015
26 November70.640226.11.2015
27 November70.644927.11.2015
28 November70.644927.11.2015
29 November70.644927.11.2015
30 November70.527530.11.2015

December 2015

Day Rate Set date
1 December70.512301.12.2015
2 December70.617102.12.2015
3 December71.134303.12.2015
4 December72.802004.12.2015
5 December72.802004.12.2015
6 December72.802004.12.2015
7 December72.132507.12.2015
8 December72.687108.12.2015
9 December73.129609.12.2015
10 December73.041610.12.2015
11 December73.371911.12.2015
12 December73.371911.12.2015
13 December73.371911.12.2015
14 December73.745414.12.2015
15 December73.516115.12.2015
16 December72.935016.12.2015
17 December71.840017.12.2015
18 December71.955018.12.2015
19 December71.955018.12.2015
20 December71.955018.12.2015
21 December72.085021.12.2015
22 December72.547422.12.2015
23 December72.274823.12.2015
24 December72.480124.12.2015
26 December72.480124.12.2015
27 December72.480124.12.2015
28 December72.461628.12.2015
29 December72.645829.12.2015
30 December72.535030.12.2015
31 December72.021531.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.