Day | Rate | Set date |
---|---|---|
2 May | 83.4964 | 02.05.2014 |
3 May | 83.4964 | 02.05.2014 |
4 May | 83.4964 | 02.05.2014 |
5 May | 83.3800 | 05.05.2014 |
6 May | 83.8060 | 06.05.2014 |
7 May | 83.6525 | 07.05.2014 |
8 May | 83.6385 | 08.05.2014 |
9 May | 82.7205 | 09.05.2014 |
10 May | 82.7205 | 09.05.2014 |
11 May | 82.7205 | 09.05.2014 |
12 May | 82.6588 | 12.05.2014 |
13 May | 81.7015 | 13.05.2014 |
14 May | 81.5807 | 14.05.2014 |
15 May | 80.9842 | 15.05.2014 |
16 May | 80.6914 | 16.05.2014 |
17 May | 80.6914 | 16.05.2014 |
18 May | 80.6914 | 16.05.2014 |
19 May | 80.2000 | 19.05.2014 |
20 May | 80.3485 | 20.05.2014 |
21 May | 80.3875 | 21.05.2014 |
22 May | 79.9031 | 22.05.2014 |
23 May | 79.7472 | 23.05.2014 |
24 May | 79.7472 | 23.05.2014 |
25 May | 79.7472 | 23.05.2014 |
26 May | 80.0579 | 26.05.2014 |
27 May | 80.2460 | 27.05.2014 |
28 May | 80.1885 | 28.05.2014 |
29 May | 80.2760 | 29.05.2014 |
30 May | 80.4020 | 30.05.2014 |
31 May | 80.4020 | 30.05.2014 |