Day | Rate | Set date |
---|---|---|
1 April | 82.6950 | 01.04.2014 |
2 April | 82.5803 | 02.04.2014 |
3 April | 82.8670 | 03.04.2014 |
4 April | 82.4700 | 04.04.2014 |
5 April | 82.4700 | 04.04.2014 |
6 April | 82.4700 | 04.04.2014 |
7 April | 82.6010 | 07.04.2014 |
8 April | 82.8162 | 08.04.2014 |
9 April | 82.9502 | 09.04.2014 |
10 April | 83.4183 | 10.04.2014 |
11 April | 83.4766 | 11.04.2014 |
12 April | 83.4766 | 11.04.2014 |
13 April | 83.4766 | 11.04.2014 |
14 April | 83.2058 | 14.04.2014 |
15 April | 83.1389 | 15.04.2014 |
16 April | 83.5237 | 16.04.2014 |
17 April | 83.5820 | 17.04.2014 |
19 April | 83.5820 | 17.04.2014 |
20 April | 83.5820 | 17.04.2014 |
22 April | 83.9659 | 22.04.2014 |
23 April | 84.5742 | 23.04.2014 |
24 April | 84.4195 | 24.04.2014 |
25 April | 83.9473 | 25.04.2014 |
26 April | 83.9473 | 25.04.2014 |
27 April | 83.9473 | 25.04.2014 |
28 April | 84.0392 | 28.04.2014 |
29 April | 83.5436 | 29.04.2014 |
30 April | 83.4324 | 30.04.2014 |