Day | Rate | Set date |
---|---|---|
1 March | 85.3056 | 28.02.2014 |
2 March | 85.3056 | 28.02.2014 |
3 March | 85.3905 | 03.03.2014 |
4 March | 85.1757 | 04.03.2014 |
5 March | 84.8020 | 05.03.2014 |
6 March | 83.9957 | 06.03.2014 |
7 March | 84.8382 | 07.03.2014 |
8 March | 84.8382 | 07.03.2014 |
9 March | 84.8382 | 07.03.2014 |
10 March | 84.4555 | 10.03.2014 |
11 March | 84.4210 | 11.03.2014 |
12 March | 85.0162 | 12.03.2014 |
13 March | 85.2972 | 13.03.2014 |
14 March | 84.9562 | 14.03.2014 |
15 March | 84.9562 | 14.03.2014 |
16 March | 84.9562 | 14.03.2014 |
17 March | 85.2361 | 17.03.2014 |
18 March | 85.0052 | 18.03.2014 |
19 March | 84.7928 | 19.03.2014 |
20 March | 84.4058 | 20.03.2014 |
21 March | 83.9547 | 21.03.2014 |
22 March | 83.9547 | 21.03.2014 |
23 March | 83.9547 | 21.03.2014 |
24 March | 83.7287 | 24.03.2014 |
25 March | 83.3530 | 25.03.2014 |
26 March | 82.8850 | 26.03.2014 |
27 March | 83.0178 | 27.03.2014 |
28 March | 82.9736 | 28.03.2014 |
29 March | 82.9736 | 28.03.2014 |
30 March | 82.9736 | 28.03.2014 |
31 March | 82.5784 | 31.03.2014 |