Euro / Israeli new shekel (EUR/ILS)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January3.999329.12.2023
2 January3.970502.01.2024
3 January3.986703.01.2024
4 January3.997304.01.2024
5 January4.019405.01.2024
6 January4.019405.01.2024
7 January4.019405.01.2024
8 January4.064608.01.2024
9 January4.078209.01.2024
10 January4.118410.01.2024
11 January4.104411.01.2024
12 January4.091712.01.2024
13 January4.091712.01.2024
14 January4.091712.01.2024
15 January4.107415.01.2024
16 January4.098516.01.2024
17 January4.114917.01.2024
18 January4.097218.01.2024
19 January4.072119.01.2024
20 January4.072119.01.2024
21 January4.072119.01.2024
22 January4.100322.01.2024
23 January4.093123.01.2024
24 January4.049524.01.2024
25 January4.031925.01.2024
26 January4.005726.01.2024
27 January4.005726.01.2024
28 January4.005726.01.2024
29 January3.983429.01.2024
30 January3.956630.01.2024
31 January3.943131.01.2024

February 2024

Day Rate Set date
1 February3.954301.02.2024
2 February3.968502.02.2024
3 February3.968502.02.2024
4 February3.968502.02.2024
5 February3.949405.02.2024
6 February3.919506.02.2024
7 February3.923107.02.2024
8 February3.961208.02.2024
9 February3.968909.02.2024
10 February3.968909.02.2024
11 February3.968909.02.2024
12 February3.954012.02.2024
13 February3.932213.02.2024
14 February3.922014.02.2024
15 February3.897115.02.2024
16 February3.886416.02.2024
17 February3.886416.02.2024
18 February3.886416.02.2024
19 February3.907419.02.2024
20 February3.950220.02.2024
21 February3.973821.02.2024
22 February3.960722.02.2024
23 February3.932223.02.2024
24 February3.932223.02.2024
25 February3.932223.02.2024
26 February3.960326.02.2024
27 February3.934227.02.2024
28 February3.896528.02.2024
29 February3.873629.02.2024

March 2024

Day Rate Set date
1 March3.852201.03.2024
2 March3.852201.03.2024
3 March3.852201.03.2024
4 March3.877504.03.2024
5 March3.903405.03.2024
6 March3.921206.03.2024
7 March3.909207.03.2024
8 March3.908308.03.2024
9 March3.908308.03.2024
10 March3.908308.03.2024
11 March3.942911.03.2024
12 March3.992112.03.2024
13 March3.994713.03.2024
14 March3.968214.03.2024
15 March3.981115.03.2024
16 March3.981115.03.2024
17 March3.981115.03.2024
18 March3.975918.03.2024
19 March3.980519.03.2024
20 March3.981620.03.2024
21 March3.918621.03.2024
22 March3.926522.03.2024
23 March3.926522.03.2024
24 March3.926522.03.2024
25 March3.936925.03.2024
26 March3.974726.03.2024
27 March3.958227.03.2024
28 March3.979928.03.2024
29 March3.979928.03.2024
30 March3.979928.03.2024
31 March3.979928.03.2024

April 2024

Day Rate Set date
1 April3.979928.03.2024
2 April3.982602.04.2024
3 April4.016503.04.2024
4 April4.033904.04.2024
5 April4.072505.04.2024
6 April4.072505.04.2024
7 April4.072505.04.2024
8 April4.003308.04.2024
9 April4.011009.04.2024
10 April4.032410.04.2024
11 April4.030011.04.2024
12 April4.017512.04.2024
13 April4.017512.04.2024
14 April4.017512.04.2024
15 April3.957815.04.2024
16 April4.000116.04.2024
17 April4.017317.04.2024
18 April4.036318.04.2024
19 April4.018119.04.2024
20 April4.018119.04.2024
21 April4.018119.04.2024
22 April4.005422.04.2024
23 April4.042223.04.2024
24 April4.033924.04.2024
25 April4.064625.04.2024
26 April4.079826.04.2024
27 April4.079826.04.2024
28 April4.079826.04.2024
29 April4.031629.04.2024
30 April4.017230.04.2024

May 2024

Day Rate Set date
1 May4.017230.04.2024
2 May4.004602.05.2024
3 May3.994303.05.2024
4 May3.994303.05.2024
5 May3.994303.05.2024
6 May4.032206.05.2024
7 May4.005607.05.2024
8 May3.988308.05.2024
9 May3.988308.05.2024
10 May4.009110.05.2024
11 May4.009110.05.2024
12 May4.009110.05.2024
13 May4.016113.05.2024
14 May4.008914.05.2024
15 May4.003015.05.2024
16 May4.005716.05.2024
17 May4.031817.05.2024
18 May4.031817.05.2024
19 May4.031817.05.2024
20 May4.026720.05.2024
21 May3.989221.05.2024
22 May3.985322.05.2024
23 May3.986323.05.2024
24 May3.980124.05.2024
25 May3.980124.05.2024
26 May3.980124.05.2024
27 May3.985127.05.2024
28 May3.994828.05.2024
29 May4.015329.05.2024
30 May4.024730.05.2024
31 May4.034231.05.2024

June 2024

Day Rate Set date
1 June4.034231.05.2024
2 June4.034231.05.2024
3 June3.969203.06.2024
4 June4.005004.06.2024
5 June4.030205.06.2024
6 June4.050306.06.2024
7 June4.072307.06.2024
8 June4.072307.06.2024
9 June4.072307.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.