Day | Rate | Set date |
---|---|---|
1 February | 3.9543 | 01.02.2024 |
2 February | 3.9685 | 02.02.2024 |
3 February | 3.9685 | 02.02.2024 |
4 February | 3.9685 | 02.02.2024 |
5 February | 3.9494 | 05.02.2024 |
6 February | 3.9195 | 06.02.2024 |
7 February | 3.9231 | 07.02.2024 |
8 February | 3.9612 | 08.02.2024 |
9 February | 3.9689 | 09.02.2024 |
10 February | 3.9689 | 09.02.2024 |
11 February | 3.9689 | 09.02.2024 |
12 February | 3.9540 | 12.02.2024 |
13 February | 3.9322 | 13.02.2024 |
14 February | 3.9220 | 14.02.2024 |
15 February | 3.8971 | 15.02.2024 |
16 February | 3.8864 | 16.02.2024 |
17 February | 3.8864 | 16.02.2024 |
18 February | 3.8864 | 16.02.2024 |
19 February | 3.9074 | 19.02.2024 |
20 February | 3.9502 | 20.02.2024 |
21 February | 3.9738 | 21.02.2024 |
22 February | 3.9607 | 22.02.2024 |
23 February | 3.9322 | 23.02.2024 |
24 February | 3.9322 | 23.02.2024 |
25 February | 3.9322 | 23.02.2024 |
26 February | 3.9603 | 26.02.2024 |
27 February | 3.9342 | 27.02.2024 |
28 February | 3.8965 | 28.02.2024 |
29 February | 3.8736 | 29.02.2024 |