Euro / Israeli new shekel (EUR/ILS)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	3.5159	31.12.2021
2 January	3.5159	31.12.2021
3 January	3.5139	03.01.2022
4 January	3.4909	04.01.2022
5 January	3.4989	05.01.2022
6 January	3.5247	06.01.2022
7 January	3.5135	07.01.2022
8 January	3.5135	07.01.2022
9 January	3.5135	07.01.2022
10 January	3.5303	10.01.2022
11 January	3.5490	11.01.2022
12 January	3.5406	12.01.2022
13 January	3.5638	13.01.2022
14 January	3.5565	14.01.2022
15 January	3.5565	14.01.2022
16 January	3.5565	14.01.2022
17 January	3.5479	17.01.2022
18 January	3.5557	18.01.2022
19 January	3.5529	19.01.2022
20 January	3.5564	20.01.2022
21 January	3.5668	21.01.2022
22 January	3.5668	21.01.2022
23 January	3.5668	21.01.2022
24 January	3.5846	24.01.2022
25 January	3.5898	25.01.2022
26 January	3.5834	26.01.2022
27 January	3.5695	27.01.2022
28 January	3.5697	28.01.2022
29 January	3.5697	28.01.2022
30 January	3.5697	28.01.2022
31 January	3.5640	31.01.2022

February 2022

Day	Rate	Set date
1 February	3.5660	01.02.2022
2 February	3.5777	02.02.2022
3 February	3.5949	03.02.2022
4 February	3.6741	04.02.2022
5 February	3.6741	04.02.2022
6 February	3.6741	04.02.2022
7 February	3.6547	07.02.2022
8 February	3.6753	08.02.2022
9 February	3.6817	09.02.2022
10 February	3.6796	10.02.2022
11 February	3.6958	11.02.2022
12 February	3.6958	11.02.2022
13 February	3.6958	11.02.2022
14 February	3.6835	14.02.2022
15 February	3.6596	15.02.2022
16 February	3.6256	16.02.2022
17 February	3.6231	17.02.2022
18 February	3.6276	18.02.2022
19 February	3.6276	18.02.2022
20 February	3.6276	18.02.2022
21 February	3.6433	21.02.2022
22 February	3.6584	22.02.2022
23 February	3.6515	23.02.2022
24 February	3.6618	24.02.2022
25 February	3.6389	25.02.2022
26 February	3.6389	25.02.2022
27 February	3.6389	25.02.2022
28 February	3.6300	28.02.2022

March 2022

Day	Rate	Set date
1 March	3.6152	01.03.2022
2 March	3.5954	02.03.2022
3 March	3.5872	03.03.2022
4 March	3.5603	04.03.2022
5 March	3.5603	04.03.2022
6 March	3.5603	04.03.2022
7 March	3.5653	07.03.2022
8 March	3.6022	08.03.2022
9 March	3.5978	09.03.2022
10 March	3.6219	10.03.2022
11 March	3.5683	11.03.2022
12 March	3.5683	11.03.2022
13 March	3.5683	11.03.2022
14 March	3.5860	14.03.2022
15 March	3.6088	15.03.2022
16 March	3.5872	16.03.2022
17 March	3.5777	17.03.2022
18 March	3.5761	18.03.2022
19 March	3.5761	18.03.2022
20 March	3.5761	18.03.2022
21 March	3.5637	21.03.2022
22 March	3.5521	22.03.2022
23 March	3.5407	23.03.2022
24 March	3.5461	24.03.2022
25 March	3.5351	25.03.2022
26 March	3.5351	25.03.2022
27 March	3.5351	25.03.2022
28 March	3.5313	28.03.2022
29 March	3.5505	29.03.2022
30 March	3.5399	30.03.2022
31 March	3.5243	31.03.2022

April 2022

Day	Rate	Set date
1 April	3.5315	01.04.2022
2 April	3.5315	01.04.2022
3 April	3.5315	01.04.2022
4 April	3.5312	04.04.2022
5 April	3.5152	05.04.2022
6 April	3.5199	06.04.2022
7 April	3.5259	07.04.2022
8 April	3.5010	08.04.2022
9 April	3.5010	08.04.2022
10 April	3.5010	08.04.2022
11 April	3.5010	11.04.2022
12 April	3.4972	12.04.2022
13 April	3.4782	13.04.2022
14 April	3.4896	14.04.2022
15 April	3.4896	14.04.2022
16 April	3.4896	14.04.2022
17 April	3.4896	14.04.2022
18 April	3.4896	14.04.2022
19 April	3.5038	19.04.2022
20 April	3.4908	20.04.2022
21 April	3.5153	21.04.2022
22 April	3.5288	22.04.2022
23 April	3.5288	22.04.2022
24 April	3.5288	22.04.2022
25 April	3.5306	25.04.2022
26 April	3.5147	26.04.2022
27 April	3.5178	27.04.2022
28 April	3.5096	28.04.2022
29 April	3.4993	29.04.2022
30 April	3.4993	29.04.2022

May 2022

Day	Rate	Set date
1 May	3.4993	29.04.2022
2 May	3.5277	02.05.2022
3 May	3.5597	03.05.2022
4 May	3.5487	04.05.2022
5 May	3.5916	05.05.2022
6 May	3.5965	06.05.2022
7 May	3.5965	06.05.2022
8 May	3.5965	06.05.2022
9 May	3.5965	06.05.2022
10 May	3.6587	10.05.2022
11 May	3.6148	11.05.2022
12 May	3.5981	12.05.2022
13 May	3.5586	13.05.2022
14 May	3.5586	13.05.2022
15 May	3.5586	13.05.2022
16 May	3.5474	16.05.2022
17 May	3.5387	17.05.2022
18 May	3.5260	18.05.2022
19 May	3.5623	19.05.2022
20 May	3.5330	20.05.2022
21 May	3.5330	20.05.2022
22 May	3.5330	20.05.2022
23 May	3.5745	23.05.2022
24 May	3.5848	24.05.2022
25 May	3.5850	25.05.2022
26 May	3.5935	26.05.2022
27 May	3.5970	27.05.2022
28 May	3.5970	27.05.2022
29 May	3.5970	27.05.2022
30 May	3.5722	30.05.2022
31 May	3.5746	31.05.2022

June 2022

Day	Rate	Set date
1 June	3.5682	01.06.2022
2 June	3.5705	02.06.2022
3 June	3.5751	03.06.2022
4 June	3.5751	03.06.2022
5 June	3.5751	03.06.2022
6 June	3.5751	03.06.2022
7 June	3.5661	07.06.2022
8 June	3.5848	08.06.2022
9 June	3.5859	09.06.2022
10 June	3.5626	10.06.2022
11 June	3.5626	10.06.2022
12 June	3.5626	10.06.2022
13 June	3.5994	13.06.2022
14 June	3.6208	14.06.2022
15 June	3.6007	15.06.2022
16 June	3.5934	16.06.2022
17 June	3.6112	17.06.2022
18 June	3.6112	17.06.2022
19 June	3.6112	17.06.2022
20 June	3.6390	20.06.2022
21 June	3.6505	21.06.2022
22 June	3.6432	22.06.2022
23 June	3.6192	23.06.2022
24 June	3.6210	24.06.2022
25 June	3.6210	24.06.2022
26 June	3.6210	24.06.2022
27 June	3.6009	27.06.2022
28 June	3.6267	28.06.2022
29 June	3.6344	29.06.2022
30 June	3.6392	30.06.2022

July 2022

Day	Rate	Set date
1 July	3.6717	01.07.2022
2 July	3.6717	01.07.2022
3 July	3.6717	01.07.2022
4 July	3.6655	04.07.2022
5 July	3.6343	05.07.2022
6 July	3.5884	06.07.2022
7 July	3.5548	07.07.2022
8 July	3.5325	08.07.2022
9 July	3.5325	08.07.2022
10 July	3.5325	08.07.2022
11 July	3.5108	11.07.2022
12 July	3.4987	12.07.2022
13 July	3.4864	13.07.2022
14 July	3.4915	14.07.2022
15 July	3.5044	15.07.2022
16 July	3.5044	15.07.2022
17 July	3.5044	15.07.2022
18 July	3.5004	18.07.2022
19 July	3.5295	19.07.2022
20 July	3.5147	20.07.2022
21 July	3.5203	21.07.2022
22 July	3.5083	22.07.2022
23 July	3.5083	22.07.2022
24 July	3.5083	22.07.2022
25 July	3.5201	25.07.2022
26 July	3.4891	26.07.2022
27 July	3.4855	27.07.2022
28 July	3.4701	28.07.2022
29 July	3.4714	29.07.2022
30 July	3.4714	29.07.2022
31 July	3.4714	29.07.2022

August 2022

Day	Rate	Set date
1 August	3.4546	01.08.2022
2 August	3.4486	02.08.2022
3 August	3.4362	03.08.2022
4 August	3.4101	04.08.2022
5 August	3.4033	05.08.2022
6 August	3.4033	05.08.2022
7 August	3.4033	05.08.2022
8 August	3.3895	08.08.2022
9 August	3.3865	09.08.2022
10 August	3.3773	10.08.2022
11 August	3.3505	11.08.2022
12 August	3.3450	12.08.2022
13 August	3.3450	12.08.2022
14 August	3.3450	12.08.2022
15 August	3.3294	15.08.2022
16 August	3.3087	16.08.2022
17 August	3.3110	17.08.2022
18 August	3.2993	18.08.2022
19 August	3.2879	19.08.2022
20 August	3.2879	19.08.2022
21 August	3.2879	19.08.2022
22 August	3.2778	22.08.2022
23 August	3.2598	23.08.2022
24 August	3.2599	24.08.2022
25 August	3.2791	25.08.2022
26 August	3.2537	26.08.2022
27 August	3.2537	26.08.2022
28 August	3.2537	26.08.2022
29 August	3.3146	29.08.2022
30 August	3.3168	30.08.2022
31 August	3.3399	31.08.2022

September 2022

Day	Rate	Set date
1 September	3.3644	01.09.2022
2 September	3.3960	02.09.2022
3 September	3.3960	02.09.2022
4 September	3.3960	02.09.2022
5 September	3.3826	05.09.2022
6 September	3.3900	06.09.2022
7 September	3.4053	07.09.2022
8 September	3.4290	08.09.2022
9 September	3.4416	09.09.2022
10 September	3.4416	09.09.2022
11 September	3.4416	09.09.2022
12 September	3.4346	12.09.2022
13 September	3.4125	13.09.2022
14 September	3.4339	14.09.2022
15 September	3.4384	15.09.2022
16 September	3.4267	16.09.2022
17 September	3.4267	16.09.2022
18 September	3.4267	16.09.2022
19 September	3.4460	19.09.2022
20 September	3.4406	20.09.2022
21 September	3.4298	21.09.2022
22 September	3.4216	22.09.2022
23 September	3.4152	23.09.2022
24 September	3.4152	23.09.2022
25 September	3.4152	23.09.2022
26 September	3.4069	26.09.2022
27 September	3.3714	27.09.2022
28 September	3.3931	28.09.2022
29 September	3.4422	29.09.2022
30 September	3.4759	30.09.2022

October 2022

Day	Rate	Set date
1 October	3.4759	30.09.2022
2 October	3.4759	30.09.2022
3 October	3.4759	30.09.2022
4 October	3.4885	04.10.2022
5 October	3.5030	05.10.2022
6 October	3.4846	06.10.2022
7 October	3.4477	07.10.2022
8 October	3.4477	07.10.2022
9 October	3.4477	07.10.2022
10 October	3.4463	10.10.2022
11 October	3.4776	11.10.2022
12 October	3.4623	12.10.2022
13 October	3.4731	13.10.2022
14 October	3.4440	14.10.2022
15 October	3.4440	14.10.2022
16 October	3.4440	14.10.2022
17 October	3.4486	17.10.2022
18 October	3.4640	18.10.2022
19 October	3.4628	19.10.2022
20 October	3.4754	20.10.2022
21 October	3.4803	21.10.2022
22 October	3.4803	21.10.2022
23 October	3.4803	21.10.2022
24 October	3.4997	24.10.2022
25 October	3.5060	25.10.2022
26 October	3.5145	26.10.2022
27 October	3.5376	27.10.2022
28 October	3.5215	28.10.2022
29 October	3.5215	28.10.2022
30 October	3.5215	28.10.2022
31 October	3.4933	31.10.2022

November 2022

Day	Rate	Set date
1 November	3.4922	01.11.2022
2 November	3.4987	02.11.2022
3 November	3.4847	03.11.2022
4 November	3.5065	04.11.2022
5 November	3.5065	04.11.2022
6 November	3.5065	04.11.2022
7 November	3.5402	07.11.2022
8 November	3.5436	08.11.2022
9 November	3.5621	09.11.2022
10 November	3.5453	10.11.2022
11 November	3.5255	11.11.2022
12 November	3.5255	11.11.2022
13 November	3.5255	11.11.2022
14 November	3.5410	14.11.2022
15 November	3.5694	15.11.2022
16 November	3.5684	16.11.2022
17 November	3.5796	17.11.2022
18 November	3.5910	18.11.2022
19 November	3.5910	18.11.2022
20 November	3.5910	18.11.2022
21 November	3.5515	21.11.2022
22 November	3.5615	22.11.2022
23 November	3.5681	23.11.2022
24 November	3.5607	24.11.2022
25 November	3.5551	25.11.2022
26 November	3.5551	25.11.2022
27 November	3.5551	25.11.2022
28 November	3.6002	28.11.2022
29 November	3.5581	29.11.2022
30 November	3.5691	30.11.2022

December 2022

Day	Rate	Set date
1 December	3.5642	01.12.2022
2 December	3.5769	02.12.2022
3 December	3.5769	02.12.2022
4 December	3.5769	02.12.2022
5 December	3.5856	05.12.2022
6 December	3.5831	06.12.2022
7 December	3.6260	07.12.2022
8 December	3.6206	08.12.2022
9 December	3.6128	09.12.2022
10 December	3.6128	09.12.2022
11 December	3.6128	09.12.2022
12 December	3.6232	12.12.2022
13 December	3.6266	13.12.2022
14 December	3.6327	14.12.2022
15 December	3.6388	15.12.2022
16 December	3.6689	16.12.2022
17 December	3.6689	16.12.2022
18 December	3.6689	16.12.2022
19 December	3.6551	19.12.2022
20 December	3.6759	20.12.2022
21 December	3.6989	21.12.2022
22 December	3.6942	22.12.2022
23 December	3.7040	23.12.2022
24 December	3.7040	23.12.2022
25 December	3.7040	23.12.2022
26 December	3.7040	23.12.2022
27 December	3.7278	27.12.2022
28 December	3.7526	28.12.2022
29 December	3.7575	29.12.2022
30 December	3.7554	30.12.2022
31 December	3.7554	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.