Day | Rate | Set date |
---|---|---|
1 September | 3.3644 | 01.09.2022 |
2 September | 3.3960 | 02.09.2022 |
3 September | 3.3960 | 02.09.2022 |
4 September | 3.3960 | 02.09.2022 |
5 September | 3.3826 | 05.09.2022 |
6 September | 3.3900 | 06.09.2022 |
7 September | 3.4053 | 07.09.2022 |
8 September | 3.4290 | 08.09.2022 |
9 September | 3.4416 | 09.09.2022 |
10 September | 3.4416 | 09.09.2022 |
11 September | 3.4416 | 09.09.2022 |
12 September | 3.4346 | 12.09.2022 |
13 September | 3.4125 | 13.09.2022 |
14 September | 3.4339 | 14.09.2022 |
15 September | 3.4384 | 15.09.2022 |
16 September | 3.4267 | 16.09.2022 |
17 September | 3.4267 | 16.09.2022 |
18 September | 3.4267 | 16.09.2022 |
19 September | 3.4460 | 19.09.2022 |
20 September | 3.4406 | 20.09.2022 |
21 September | 3.4298 | 21.09.2022 |
22 September | 3.4216 | 22.09.2022 |
23 September | 3.4152 | 23.09.2022 |
24 September | 3.4152 | 23.09.2022 |
25 September | 3.4152 | 23.09.2022 |
26 September | 3.4069 | 26.09.2022 |
27 September | 3.3714 | 27.09.2022 |
28 September | 3.3931 | 28.09.2022 |
29 September | 3.4422 | 29.09.2022 |
30 September | 3.4759 | 30.09.2022 |