Euro / Israeli new shekel (EUR/ILS)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	4.2708	02.01.2019
3 January	4.2425	03.01.2019
4 January	4.2320	04.01.2019
5 January	4.2320	04.01.2019
6 January	4.2320	04.01.2019
7 January	4.2278	07.01.2019
8 January	4.2312	08.01.2019
9 January	4.2135	09.01.2019
10 January	4.2261	10.01.2019
11 January	4.2278	11.01.2019
12 January	4.2278	11.01.2019
13 January	4.2278	11.01.2019
14 January	4.1945	14.01.2019
15 January	4.1900	15.01.2019
16 January	4.1880	16.01.2019
17 January	4.2030	17.01.2019
18 January	4.2132	18.01.2019
19 January	4.2132	18.01.2019
20 January	4.2132	18.01.2019
21 January	4.2018	21.01.2019
22 January	4.1908	22.01.2019
23 January	4.1875	23.01.2019
24 January	4.1775	24.01.2019
25 January	4.1744	25.01.2019
26 January	4.1744	25.01.2019
27 January	4.1744	25.01.2019
28 January	4.2007	28.01.2019
29 January	4.2010	29.01.2019
30 January	4.1919	30.01.2019
31 January	4.1800	31.01.2019

February 2019

Day	Rate	Set date
1 February	4.1649	01.02.2019
2 February	4.1649	01.02.2019
3 February	4.1649	01.02.2019
4 February	4.1509	04.02.2019
5 February	4.1251	05.02.2019
6 February	4.1209	06.02.2019
7 February	4.1176	07.02.2019
8 February	4.1233	08.02.2019
9 February	4.1233	08.02.2019
10 February	4.1233	08.02.2019
11 February	4.1196	11.02.2019
12 February	4.1112	12.02.2019
13 February	4.1142	13.02.2019
14 February	4.1286	14.02.2019
15 February	4.0934	15.02.2019
16 February	4.0934	15.02.2019
17 February	4.0934	15.02.2019
18 February	4.1003	18.02.2019
19 February	4.1018	19.02.2019
20 February	4.1004	20.02.2019
21 February	4.1050	21.02.2019
22 February	4.0973	22.02.2019
23 February	4.0973	22.02.2019
24 February	4.0973	22.02.2019
25 February	4.0961	25.02.2019
26 February	4.1148	26.02.2019
27 February	4.1192	27.02.2019
28 February	4.1187	28.02.2019

March 2019

Day	Rate	Set date
1 March	4.1331	01.03.2019
2 March	4.1331	01.03.2019
3 March	4.1331	01.03.2019
4 March	4.1102	04.03.2019
5 March	4.0991	05.03.2019
6 March	4.0875	06.03.2019
7 March	4.0782	07.03.2019
8 March	4.0721	08.03.2019
9 March	4.0721	08.03.2019
10 March	4.0721	08.03.2019
11 March	4.0718	11.03.2019
12 March	4.0825	12.03.2019
13 March	4.0861	13.03.2019
14 March	4.0670	14.03.2019
15 March	4.0708	15.03.2019
16 March	4.0708	15.03.2019
17 March	4.0708	15.03.2019
18 March	4.0902	18.03.2019
19 March	4.0951	19.03.2019
20 March	4.0974	20.03.2019
21 March	4.0980	21.03.2019
22 March	4.0823	22.03.2019
23 March	4.0823	22.03.2019
24 March	4.0823	22.03.2019
25 March	4.1041	25.03.2019
26 March	4.0892	26.03.2019
27 March	4.0921	27.03.2019
28 March	4.0754	28.03.2019
29 March	4.0764	29.03.2019
30 March	4.0764	29.03.2019
31 March	4.0764	29.03.2019

April 2019

Day	Rate	Set date
1 April	4.0746	01.04.2019
2 April	4.0610	02.04.2019
3 April	4.0513	03.04.2019
4 April	4.0439	04.04.2019
5 April	4.0219	05.04.2019
6 April	4.0219	05.04.2019
7 April	4.0219	05.04.2019
8 April	4.0255	08.04.2019
9 April	4.0346	09.04.2019
10 April	4.0351	10.04.2019
11 April	4.0375	11.04.2019
12 April	4.0389	12.04.2019
13 April	4.0389	12.04.2019
14 April	4.0389	12.04.2019
15 April	4.0295	15.04.2019
16 April	4.0238	16.04.2019
17 April	4.0400	17.04.2019
18 April	4.0432	18.04.2019
20 April	4.0432	18.04.2019
21 April	4.0432	18.04.2019
23 April	4.0479	23.04.2019
24 April	4.0507	24.04.2019
25 April	4.0409	25.04.2019
26 April	4.0457	26.04.2019
27 April	4.0457	26.04.2019
28 April	4.0457	26.04.2019
29 April	4.0356	29.04.2019
30 April	4.0448	30.04.2019

May 2019

Day	Rate	Set date
2 May	4.0336	02.05.2019
3 May	4.0122	03.05.2019
4 May	4.0122	03.05.2019
5 May	4.0122	03.05.2019
6 May	4.0206	06.05.2019
7 May	4.0137	07.05.2019
8 May	4.0104	08.05.2019
9 May	3.9973	09.05.2019
10 May	4.0004	10.05.2019
11 May	4.0004	10.05.2019
12 May	4.0004	10.05.2019
13 May	4.0140	13.05.2019
14 May	4.0147	14.05.2019
15 May	3.9934	15.05.2019
16 May	3.9970	16.05.2019
17 May	3.9930	17.05.2019
18 May	3.9930	17.05.2019
19 May	3.9930	17.05.2019
20 May	3.9881	20.05.2019
21 May	4.0171	21.05.2019
22 May	4.0342	22.05.2019
23 May	4.0265	23.05.2019
24 May	4.0331	24.05.2019
25 May	4.0331	24.05.2019
26 May	4.0331	24.05.2019
27 May	4.0406	27.05.2019
28 May	4.0445	28.05.2019
29 May	4.0333	29.05.2019
30 May	4.0365	30.05.2019
31 May	4.0505	31.05.2019

June 2019

Day	Rate	Set date
1 June	4.0505	31.05.2019
2 June	4.0505	31.05.2019
3 June	4.0597	03.06.2019
4 June	4.0641	04.06.2019
5 June	4.0604	05.06.2019
6 June	4.0543	06.06.2019
7 June	4.0586	07.06.2019
8 June	4.0586	07.06.2019
9 June	4.0586	07.06.2019
10 June	4.0512	10.06.2019
11 June	4.0544	11.06.2019
12 June	4.0561	12.06.2019
13 June	4.0530	13.06.2019
14 June	4.0518	14.06.2019
15 June	4.0518	14.06.2019
16 June	4.0518	14.06.2019
17 June	4.0549	17.06.2019
18 June	4.0403	18.06.2019
19 June	4.0422	19.06.2019
20 June	4.0458	20.06.2019
21 June	4.0785	21.06.2019
22 June	4.0785	21.06.2019
23 June	4.0785	21.06.2019
24 June	4.1029	24.06.2019
25 June	4.1013	25.06.2019
26 June	4.0825	26.06.2019
27 June	4.0759	27.06.2019
28 June	4.0607	28.06.2019
29 June	4.0607	28.06.2019
30 June	4.0607	28.06.2019

July 2019

Day	Rate	Set date
1 July	4.0543	01.07.2019
2 July	4.0388	02.07.2019
3 July	4.0307	03.07.2019
4 July	4.0268	04.07.2019
5 July	4.0124	05.07.2019
6 July	4.0124	05.07.2019
7 July	4.0124	05.07.2019
8 July	4.0095	08.07.2019
9 July	3.9974	09.07.2019
10 July	4.0080	10.07.2019
11 July	4.0025	11.07.2019
12 July	3.9964	12.07.2019
13 July	3.9964	12.07.2019
14 July	3.9964	12.07.2019
15 July	3.9870	15.07.2019
16 July	3.9793	16.07.2019
17 July	3.9731	17.07.2019
18 July	3.9742	18.07.2019
19 July	3.9700	19.07.2019
20 July	3.9700	19.07.2019
21 July	3.9700	19.07.2019
22 July	3.9622	22.07.2019
23 July	3.9509	23.07.2019
24 July	3.9240	24.07.2019
25 July	3.9187	25.07.2019
26 July	3.9172	26.07.2019
27 July	3.9172	26.07.2019
28 July	3.9172	26.07.2019
29 July	3.9213	29.07.2019
30 July	3.8937	30.07.2019
31 July	3.8951	31.07.2019

August 2019

Day	Rate	Set date
1 August	3.8864	01.08.2019
2 August	3.8786	02.08.2019
3 August	3.8786	02.08.2019
4 August	3.8786	02.08.2019
5 August	3.9012	05.08.2019
6 August	3.9088	06.08.2019
7 August	3.8996	07.08.2019
8 August	3.8948	08.08.2019
9 August	3.8951	09.08.2019
10 August	3.8951	09.08.2019
11 August	3.8951	09.08.2019
12 August	3.8935	12.08.2019
13 August	3.9145	13.08.2019
14 August	3.9065	14.08.2019
15 August	3.9237	15.08.2019
16 August	3.9309	16.08.2019
17 August	3.9309	16.08.2019
18 August	3.9309	16.08.2019
19 August	3.9353	19.08.2019
20 August	3.9020	20.08.2019
21 August	3.9160	21.08.2019
22 August	3.9065	22.08.2019
23 August	3.8924	23.08.2019
24 August	3.8924	23.08.2019
25 August	3.8924	23.08.2019
26 August	3.9083	26.08.2019
27 August	3.9071	27.08.2019
28 August	3.9099	28.08.2019
29 August	3.8997	29.08.2019
30 August	3.8899	30.08.2019
31 August	3.8899	30.08.2019

September 2019

Day	Rate	Set date
1 September	3.8899	30.08.2019
2 September	3.8793	02.09.2019
3 September	3.8793	03.09.2019
4 September	3.8838	04.09.2019
5 September	3.8837	05.09.2019
6 September	3.8780	06.09.2019
7 September	3.8780	06.09.2019
8 September	3.8780	06.09.2019
9 September	3.8906	09.09.2019
10 September	3.9085	10.09.2019
11 September	3.8990	11.09.2019
12 September	3.8870	12.09.2019
13 September	3.9133	13.09.2019
14 September	3.9133	13.09.2019
15 September	3.9133	13.09.2019
16 September	3.9023	16.09.2019
17 September	3.9227	17.09.2019
18 September	3.9075	18.09.2019
19 September	3.8889	19.09.2019
20 September	3.8837	20.09.2019
21 September	3.8837	20.09.2019
22 September	3.8837	20.09.2019
23 September	3.8617	23.09.2019
24 September	3.8555	24.09.2019
25 September	3.8482	25.09.2019
26 September	3.8454	26.09.2019
27 September	3.8096	27.09.2019
28 September	3.8096	27.09.2019
29 September	3.8096	27.09.2019
30 September	3.7877	30.09.2019

October 2019

Day	Rate	Set date
1 October	3.7907	01.10.2019
2 October	3.8121	02.10.2019
3 October	3.8282	03.10.2019
4 October	3.8254	04.10.2019
5 October	3.8254	04.10.2019
6 October	3.8254	04.10.2019
7 October	3.8405	07.10.2019
8 October	3.8566	08.10.2019
9 October	3.8465	09.10.2019
10 October	3.8694	10.10.2019
11 October	3.8673	11.10.2019
12 October	3.8673	11.10.2019
13 October	3.8673	11.10.2019
14 October	3.8703	14.10.2019
15 October	3.8784	15.10.2019
16 October	3.9044	16.10.2019
17 October	3.9346	17.10.2019
18 October	3.9462	18.10.2019
19 October	3.9462	18.10.2019
20 October	3.9462	18.10.2019
21 October	3.9484	21.10.2019
22 October	3.9411	22.10.2019
23 October	3.9329	23.10.2019
24 October	3.9220	24.10.2019
25 October	3.9242	25.10.2019
26 October	3.9242	25.10.2019
27 October	3.9242	25.10.2019
28 October	3.9187	28.10.2019
29 October	3.9162	29.10.2019
30 October	3.9200	30.10.2019
31 October	3.9342	31.10.2019

November 2019

Day	Rate	Set date
1 November	3.9272	01.11.2019
2 November	3.9272	01.11.2019
3 November	3.9272	01.11.2019
4 November	3.9279	04.11.2019
5 November	3.8880	05.11.2019
6 November	3.8644	06.11.2019
7 November	3.8623	07.11.2019
8 November	3.8533	08.11.2019
9 November	3.8533	08.11.2019
10 November	3.8533	08.11.2019
11 November	3.8591	11.11.2019
12 November	3.8578	12.11.2019
13 November	3.8482	13.11.2019
14 November	3.8271	14.11.2019
15 November	3.8352	15.11.2019
16 November	3.8352	15.11.2019
17 November	3.8352	15.11.2019
18 November	3.8250	18.11.2019
19 November	3.8313	19.11.2019
20 November	3.8425	20.11.2019
21 November	3.8309	21.11.2019
22 November	3.8332	22.11.2019
23 November	3.8332	22.11.2019
24 November	3.8332	22.11.2019
25 November	3.8114	25.11.2019
26 November	3.8147	26.11.2019
27 November	3.8205	27.11.2019
28 November	3.8170	28.11.2019
29 November	3.8136	29.11.2019
30 November	3.8136	29.11.2019

December 2019

Day	Rate	Set date
1 December	3.8136	29.11.2019
2 December	3.8327	02.12.2019
3 December	3.8596	03.12.2019
4 December	3.8462	04.12.2019
5 December	3.8418	05.12.2019
6 December	3.8465	06.12.2019
7 December	3.8465	06.12.2019
8 December	3.8465	06.12.2019
9 December	3.8434	09.12.2019
10 December	3.8372	10.12.2019
11 December	3.8503	11.12.2019
12 December	3.8749	12.12.2019
13 December	3.8894	13.12.2019
14 December	3.8894	13.12.2019
15 December	3.8894	13.12.2019
16 December	3.8922	16.12.2019
17 December	3.8996	17.12.2019
18 December	3.8930	18.12.2019
19 December	3.8827	19.12.2019
20 December	3.8584	20.12.2019
21 December	3.8584	20.12.2019
22 December	3.8584	20.12.2019
23 December	3.8452	23.12.2019
24 December	3.8464	24.12.2019
27 December	3.8611	27.12.2019
28 December	3.8611	27.12.2019
29 December	3.8611	27.12.2019
30 December	3.8749	30.12.2019
31 December	3.8845	31.12.2019

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.