Day | Rate | Set date |
---|---|---|
1 February | 4.1649 | 01.02.2019 |
2 February | 4.1649 | 01.02.2019 |
3 February | 4.1649 | 01.02.2019 |
4 February | 4.1509 | 04.02.2019 |
5 February | 4.1251 | 05.02.2019 |
6 February | 4.1209 | 06.02.2019 |
7 February | 4.1176 | 07.02.2019 |
8 February | 4.1233 | 08.02.2019 |
9 February | 4.1233 | 08.02.2019 |
10 February | 4.1233 | 08.02.2019 |
11 February | 4.1196 | 11.02.2019 |
12 February | 4.1112 | 12.02.2019 |
13 February | 4.1142 | 13.02.2019 |
14 February | 4.1286 | 14.02.2019 |
15 February | 4.0934 | 15.02.2019 |
16 February | 4.0934 | 15.02.2019 |
17 February | 4.0934 | 15.02.2019 |
18 February | 4.1003 | 18.02.2019 |
19 February | 4.1018 | 19.02.2019 |
20 February | 4.1004 | 20.02.2019 |
21 February | 4.1050 | 21.02.2019 |
22 February | 4.0973 | 22.02.2019 |
23 February | 4.0973 | 22.02.2019 |
24 February | 4.0973 | 22.02.2019 |
25 February | 4.0961 | 25.02.2019 |
26 February | 4.1148 | 26.02.2019 |
27 February | 4.1192 | 27.02.2019 |
28 February | 4.1187 | 28.02.2019 |