Day | Rate | Set date |
---|---|---|
1 September | 4.2059 | 01.09.2016 |
2 September | 4.2135 | 02.09.2016 |
3 September | 4.2135 | 02.09.2016 |
4 September | 4.2135 | 02.09.2016 |
5 September | 4.2058 | 05.09.2016 |
6 September | 4.2005 | 06.09.2016 |
7 September | 4.2248 | 07.09.2016 |
8 September | 4.2351 | 08.09.2016 |
9 September | 4.2293 | 09.09.2016 |
10 September | 4.2293 | 09.09.2016 |
11 September | 4.2293 | 09.09.2016 |
12 September | 4.2332 | 12.09.2016 |
13 September | 4.2408 | 13.09.2016 |
14 September | 4.2470 | 14.09.2016 |
15 September | 4.2468 | 15.09.2016 |
16 September | 4.2245 | 16.09.2016 |
17 September | 4.2245 | 16.09.2016 |
18 September | 4.2245 | 16.09.2016 |
19 September | 4.2151 | 19.09.2016 |
20 September | 4.2231 | 20.09.2016 |
21 September | 4.2102 | 21.09.2016 |
22 September | 4.2236 | 22.09.2016 |
23 September | 4.2161 | 23.09.2016 |
24 September | 4.2161 | 23.09.2016 |
25 September | 4.2161 | 23.09.2016 |
26 September | 4.2339 | 26.09.2016 |
27 September | 4.2025 | 27.09.2016 |
28 September | 4.2148 | 28.09.2016 |
29 September | 4.2156 | 29.09.2016 |
30 September | 4.1996 | 30.09.2016 |