Day | Rate | Set date |
---|---|---|
1 February | 4.3000 | 01.02.2016 |
2 February | 4.3161 | 02.02.2016 |
3 February | 4.3320 | 03.02.2016 |
4 February | 4.3790 | 04.02.2016 |
5 February | 4.3415 | 05.02.2016 |
6 February | 4.3415 | 05.02.2016 |
7 February | 4.3415 | 05.02.2016 |
8 February | 4.3215 | 08.02.2016 |
9 February | 4.3655 | 09.02.2016 |
10 February | 4.3589 | 10.02.2016 |
11 February | 4.4151 | 11.02.2016 |
12 February | 4.3761 | 12.02.2016 |
13 February | 4.3761 | 12.02.2016 |
14 February | 4.3761 | 12.02.2016 |
15 February | 4.3482 | 15.02.2016 |
16 February | 4.3662 | 16.02.2016 |
17 February | 4.3471 | 17.02.2016 |
18 February | 4.3306 | 18.02.2016 |
19 February | 4.3410 | 19.02.2016 |
20 February | 4.3410 | 19.02.2016 |
21 February | 4.3410 | 19.02.2016 |
22 February | 4.3086 | 22.02.2016 |
23 February | 4.2965 | 23.02.2016 |
24 February | 4.3112 | 24.02.2016 |
25 February | 4.3015 | 25.02.2016 |
26 February | 4.2930 | 26.02.2016 |
27 February | 4.2930 | 26.02.2016 |
28 February | 4.2930 | 26.02.2016 |
29 February | 4.2556 | 29.02.2016 |