Day | Rate | Set date |
---|---|---|
1 November | 4.2589 | 30.10.2015 |
2 November | 4.2679 | 02.11.2015 |
3 November | 4.2544 | 03.11.2015 |
4 November | 4.2390 | 04.11.2015 |
5 November | 4.2333 | 05.11.2015 |
6 November | 4.2298 | 06.11.2015 |
7 November | 4.2298 | 06.11.2015 |
8 November | 4.2298 | 06.11.2015 |
9 November | 4.2222 | 09.11.2015 |
10 November | 4.1989 | 10.11.2015 |
11 November | 4.1841 | 11.11.2015 |
12 November | 4.1748 | 12.11.2015 |
13 November | 4.1836 | 13.11.2015 |
14 November | 4.1836 | 13.11.2015 |
15 November | 4.1836 | 13.11.2015 |
16 November | 4.1736 | 16.11.2015 |
17 November | 4.1655 | 17.11.2015 |
18 November | 4.1638 | 18.11.2015 |
19 November | 4.1597 | 19.11.2015 |
20 November | 4.1473 | 20.11.2015 |
21 November | 4.1473 | 20.11.2015 |
22 November | 4.1473 | 20.11.2015 |
23 November | 4.1278 | 23.11.2015 |
24 November | 4.1300 | 24.11.2015 |
25 November | 4.1098 | 25.11.2015 |
26 November | 4.1199 | 26.11.2015 |
27 November | 4.1130 | 27.11.2015 |
28 November | 4.1130 | 27.11.2015 |
29 November | 4.1130 | 27.11.2015 |
30 November | 4.0972 | 30.11.2015 |