Day | Rate | Set date |
---|---|---|
2 January | 4.7291 | 02.01.2015 |
3 January | 4.7291 | 02.01.2015 |
4 January | 4.7291 | 02.01.2015 |
5 January | 4.7120 | 05.01.2015 |
6 January | 4.7140 | 06.01.2015 |
7 January | 4.6835 | 07.01.2015 |
8 January | 4.6740 | 08.01.2015 |
9 January | 4.6614 | 09.01.2015 |
10 January | 4.6614 | 09.01.2015 |
11 January | 4.6614 | 09.01.2015 |
12 January | 4.6688 | 12.01.2015 |
13 January | 4.6462 | 13.01.2015 |
14 January | 4.6307 | 14.01.2015 |
15 January | 4.5644 | 15.01.2015 |
16 January | 4.5420 | 16.01.2015 |
17 January | 4.5420 | 16.01.2015 |
18 January | 4.5420 | 16.01.2015 |
19 January | 4.5604 | 19.01.2015 |
20 January | 4.5456 | 20.01.2015 |
21 January | 4.5519 | 21.01.2015 |
22 January | 4.5687 | 22.01.2015 |
23 January | 4.4766 | 23.01.2015 |
24 January | 4.4766 | 23.01.2015 |
25 January | 4.4766 | 23.01.2015 |
26 January | 4.4938 | 26.01.2015 |
27 January | 4.5030 | 27.01.2015 |
28 January | 4.4774 | 28.01.2015 |
29 January | 4.4476 | 29.01.2015 |
30 January | 4.4475 | 30.01.2015 |
31 January | 4.4475 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 4.4475 | 30.01.2015 |
2 February | 4.4560 | 02.02.2015 |
3 February | 4.4565 | 03.02.2015 |
4 February | 4.4449 | 04.02.2015 |
5 February | 4.4229 | 05.02.2015 |
6 February | 4.4302 | 06.02.2015 |
7 February | 4.4302 | 06.02.2015 |
8 February | 4.4302 | 06.02.2015 |
9 February | 4.3791 | 09.02.2015 |
10 February | 4.3793 | 10.02.2015 |
11 February | 4.3598 | 11.02.2015 |
12 February | 4.4204 | 12.02.2015 |
13 February | 4.4286 | 13.02.2015 |
14 February | 4.4286 | 13.02.2015 |
15 February | 4.4286 | 13.02.2015 |
16 February | 4.4121 | 16.02.2015 |
17 February | 4.4126 | 17.02.2015 |
18 February | 4.3872 | 18.02.2015 |
19 February | 4.3743 | 19.02.2015 |
20 February | 4.3700 | 20.02.2015 |
21 February | 4.3700 | 20.02.2015 |
22 February | 4.3700 | 20.02.2015 |
23 February | 4.3602 | 23.02.2015 |
24 February | 4.4702 | 24.02.2015 |
25 February | 4.4830 | 25.02.2015 |
26 February | 4.4552 | 26.02.2015 |
27 February | 4.4816 | 27.02.2015 |
28 February | 4.4816 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 4.4816 | 27.02.2015 |
2 March | 4.4796 | 02.03.2015 |
3 March | 4.4566 | 03.03.2015 |
4 March | 4.4334 | 04.03.2015 |
5 March | 4.4270 | 05.03.2015 |
6 March | 4.3823 | 06.03.2015 |
7 March | 4.3823 | 06.03.2015 |
8 March | 4.3823 | 06.03.2015 |
9 March | 4.3573 | 09.03.2015 |
10 March | 4.3332 | 10.03.2015 |
11 March | 4.2760 | 11.03.2015 |
12 March | 4.2690 | 12.03.2015 |
13 March | 4.2527 | 13.03.2015 |
14 March | 4.2527 | 13.03.2015 |
15 March | 4.2527 | 13.03.2015 |
16 March | 4.2381 | 16.03.2015 |
17 March | 4.2666 | 17.03.2015 |
18 March | 4.2683 | 18.03.2015 |
19 March | 4.2777 | 19.03.2015 |
20 March | 4.3718 | 20.03.2015 |
21 March | 4.3718 | 20.03.2015 |
22 March | 4.3718 | 20.03.2015 |
23 March | 4.3708 | 23.03.2015 |
24 March | 4.3072 | 24.03.2015 |
25 March | 4.3314 | 25.03.2015 |
26 March | 4.3239 | 26.03.2015 |
27 March | 4.3100 | 27.03.2015 |
28 March | 4.3100 | 27.03.2015 |
29 March | 4.3100 | 27.03.2015 |
30 March | 4.3019 | 30.03.2015 |
31 March | 4.2795 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 4.2811 | 01.04.2015 |
2 April | 4.2762 | 02.04.2015 |
4 April | 4.2762 | 02.04.2015 |
5 April | 4.2762 | 02.04.2015 |
7 April | 4.2670 | 07.04.2015 |
8 April | 4.2746 | 08.04.2015 |
9 April | 4.2446 | 09.04.2015 |
10 April | 4.2130 | 10.04.2015 |
11 April | 4.2130 | 10.04.2015 |
12 April | 4.2130 | 10.04.2015 |
13 April | 4.2239 | 13.04.2015 |
14 April | 4.2108 | 14.04.2015 |
15 April | 4.2095 | 15.04.2015 |
16 April | 4.2206 | 16.04.2015 |
17 April | 4.2390 | 17.04.2015 |
18 April | 4.2390 | 17.04.2015 |
19 April | 4.2390 | 17.04.2015 |
20 April | 4.2133 | 20.04.2015 |
21 April | 4.2198 | 21.04.2015 |
22 April | 4.2236 | 22.04.2015 |
23 April | 4.2464 | 23.04.2015 |
24 April | 4.2478 | 24.04.2015 |
25 April | 4.2478 | 24.04.2015 |
26 April | 4.2478 | 24.04.2015 |
27 April | 4.2497 | 27.04.2015 |
28 April | 4.2577 | 28.04.2015 |
29 April | 4.2601 | 29.04.2015 |
30 April | 4.3340 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 4.3340 | 30.04.2015 |
3 May | 4.3340 | 30.04.2015 |
4 May | 4.3367 | 04.05.2015 |
5 May | 4.3172 | 05.05.2015 |
6 May | 4.3465 | 06.05.2015 |
7 May | 4.3658 | 07.05.2015 |
8 May | 4.3375 | 08.05.2015 |
9 May | 4.3375 | 08.05.2015 |
10 May | 4.3375 | 08.05.2015 |
11 May | 4.3118 | 11.05.2015 |
12 May | 4.3442 | 12.05.2015 |
13 May | 4.3235 | 13.05.2015 |
14 May | 4.3618 | 14.05.2015 |
15 May | 4.3386 | 15.05.2015 |
16 May | 4.3386 | 15.05.2015 |
17 May | 4.3386 | 15.05.2015 |
18 May | 4.3569 | 18.05.2015 |
19 May | 4.3132 | 19.05.2015 |
20 May | 4.3050 | 20.05.2015 |
21 May | 4.3031 | 21.05.2015 |
22 May | 4.3097 | 22.05.2015 |
23 May | 4.3097 | 22.05.2015 |
24 May | 4.3097 | 22.05.2015 |
25 May | 4.2690 | 25.05.2015 |
26 May | 4.2423 | 26.05.2015 |
27 May | 4.2134 | 27.05.2015 |
28 May | 4.2277 | 28.05.2015 |
29 May | 4.2484 | 29.05.2015 |
30 May | 4.2484 | 29.05.2015 |
31 May | 4.2484 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 4.2342 | 01.06.2015 |
2 June | 4.2564 | 02.06.2015 |
3 June | 4.2932 | 03.06.2015 |
4 June | 4.3416 | 04.06.2015 |
5 June | 4.3118 | 05.06.2015 |
6 June | 4.3118 | 05.06.2015 |
7 June | 4.3118 | 05.06.2015 |
8 June | 4.3139 | 08.06.2015 |
9 June | 4.3119 | 09.06.2015 |
10 June | 4.3188 | 10.06.2015 |
11 June | 4.3073 | 11.06.2015 |
12 June | 4.3175 | 12.06.2015 |
13 June | 4.3175 | 12.06.2015 |
14 June | 4.3175 | 12.06.2015 |
15 June | 4.3107 | 15.06.2015 |
16 June | 4.3056 | 16.06.2015 |
17 June | 4.3340 | 17.06.2015 |
18 June | 4.3503 | 18.06.2015 |
19 June | 4.3247 | 19.06.2015 |
20 June | 4.3247 | 19.06.2015 |
21 June | 4.3247 | 19.06.2015 |
22 June | 4.3535 | 22.06.2015 |
23 June | 4.2341 | 23.06.2015 |
24 June | 4.2182 | 24.06.2015 |
25 June | 4.2249 | 25.06.2015 |
26 June | 4.2511 | 26.06.2015 |
27 June | 4.2511 | 26.06.2015 |
28 June | 4.2511 | 26.06.2015 |
29 June | 4.2250 | 29.06.2015 |
30 June | 4.2211 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1963 | 01.07.2015 |
2 July | 4.1900 | 02.07.2015 |
3 July | 4.1756 | 03.07.2015 |
4 July | 4.1756 | 03.07.2015 |
5 July | 4.1756 | 03.07.2015 |
6 July | 4.1622 | 06.07.2015 |
7 July | 4.1374 | 07.07.2015 |
8 July | 4.1860 | 08.07.2015 |
9 July | 4.1863 | 09.07.2015 |
10 July | 4.2125 | 10.07.2015 |
11 July | 4.2125 | 10.07.2015 |
12 July | 4.2125 | 10.07.2015 |
13 July | 4.1794 | 13.07.2015 |
14 July | 4.1558 | 14.07.2015 |
15 July | 4.1438 | 15.07.2015 |
16 July | 4.1202 | 16.07.2015 |
17 July | 4.1358 | 17.07.2015 |
18 July | 4.1358 | 17.07.2015 |
19 July | 4.1358 | 17.07.2015 |
20 July | 4.1532 | 20.07.2015 |
21 July | 4.1392 | 21.07.2015 |
22 July | 4.1610 | 22.07.2015 |
23 July | 4.2047 | 23.07.2015 |
24 July | 4.1926 | 24.07.2015 |
25 July | 4.1926 | 24.07.2015 |
26 July | 4.1926 | 24.07.2015 |
27 July | 4.2071 | 27.07.2015 |
28 July | 4.1649 | 28.07.2015 |
29 July | 4.1708 | 29.07.2015 |
30 July | 4.1420 | 30.07.2015 |
31 July | 4.1440 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1440 | 31.07.2015 |
2 August | 4.1440 | 31.07.2015 |
3 August | 4.1316 | 03.08.2015 |
4 August | 4.1612 | 04.08.2015 |
5 August | 4.1425 | 05.08.2015 |
6 August | 4.1451 | 06.08.2015 |
7 August | 4.1737 | 07.08.2015 |
8 August | 4.1737 | 07.08.2015 |
9 August | 4.1737 | 07.08.2015 |
10 August | 4.1754 | 10.08.2015 |
11 August | 4.2210 | 11.08.2015 |
12 August | 4.2518 | 12.08.2015 |
13 August | 4.2264 | 13.08.2015 |
14 August | 4.2187 | 14.08.2015 |
15 August | 4.2187 | 14.08.2015 |
16 August | 4.2187 | 14.08.2015 |
17 August | 4.2270 | 17.08.2015 |
18 August | 4.2480 | 18.08.2015 |
19 August | 4.2825 | 19.08.2015 |
20 August | 4.3449 | 20.08.2015 |
21 August | 4.3741 | 21.08.2015 |
22 August | 4.3741 | 21.08.2015 |
23 August | 4.3741 | 21.08.2015 |
24 August | 4.4654 | 24.08.2015 |
25 August | 4.4420 | 25.08.2015 |
26 August | 4.4720 | 26.08.2015 |
27 August | 4.4255 | 27.08.2015 |
28 August | 4.4180 | 28.08.2015 |
29 August | 4.4180 | 28.08.2015 |
30 August | 4.4180 | 28.08.2015 |
31 August | 4.4094 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 4.4135 | 01.09.2015 |
2 September | 4.4248 | 02.09.2015 |
3 September | 4.4354 | 03.09.2015 |
4 September | 4.3595 | 04.09.2015 |
5 September | 4.3595 | 04.09.2015 |
6 September | 4.3595 | 04.09.2015 |
7 September | 4.3855 | 07.09.2015 |
8 September | 4.3763 | 08.09.2015 |
9 September | 4.3240 | 09.09.2015 |
10 September | 4.3675 | 10.09.2015 |
11 September | 4.3532 | 11.09.2015 |
12 September | 4.3532 | 11.09.2015 |
13 September | 4.3532 | 11.09.2015 |
14 September | 4.3950 | 14.09.2015 |
15 September | 4.3831 | 15.09.2015 |
16 September | 4.3565 | 16.09.2015 |
17 September | 4.3896 | 17.09.2015 |
18 September | 4.4277 | 18.09.2015 |
19 September | 4.4277 | 18.09.2015 |
20 September | 4.4277 | 18.09.2015 |
21 September | 4.4085 | 21.09.2015 |
22 September | 4.3864 | 22.09.2015 |
23 September | 4.4060 | 23.09.2015 |
24 September | 4.4376 | 24.09.2015 |
25 September | 4.3807 | 25.09.2015 |
26 September | 4.3807 | 25.09.2015 |
27 September | 4.3807 | 25.09.2015 |
28 September | 4.4024 | 28.09.2015 |
29 September | 4.4048 | 29.09.2015 |
30 September | 4.4001 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3856 | 01.10.2015 |
2 October | 4.3806 | 02.10.2015 |
3 October | 4.3806 | 02.10.2015 |
4 October | 4.3806 | 02.10.2015 |
5 October | 4.3394 | 05.10.2015 |
6 October | 4.3423 | 06.10.2015 |
7 October | 4.3375 | 07.10.2015 |
8 October | 4.3431 | 08.10.2015 |
9 October | 4.3450 | 09.10.2015 |
10 October | 4.3450 | 09.10.2015 |
11 October | 4.3450 | 09.10.2015 |
12 October | 4.3623 | 12.10.2015 |
13 October | 4.3961 | 13.10.2015 |
14 October | 4.3949 | 14.10.2015 |
15 October | 4.3703 | 15.10.2015 |
16 October | 4.3526 | 16.10.2015 |
17 October | 4.3526 | 16.10.2015 |
18 October | 4.3526 | 16.10.2015 |
19 October | 4.3611 | 19.10.2015 |
20 October | 4.3955 | 20.10.2015 |
21 October | 4.3824 | 21.10.2015 |
22 October | 4.3611 | 22.10.2015 |
23 October | 4.3146 | 23.10.2015 |
24 October | 4.3146 | 23.10.2015 |
25 October | 4.3146 | 23.10.2015 |
26 October | 4.2776 | 26.10.2015 |
27 October | 4.2755 | 27.10.2015 |
28 October | 4.2916 | 28.10.2015 |
29 October | 4.2436 | 29.10.2015 |
30 October | 4.2589 | 30.10.2015 |
31 October | 4.2589 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2589 | 30.10.2015 |
2 November | 4.2679 | 02.11.2015 |
3 November | 4.2544 | 03.11.2015 |
4 November | 4.2390 | 04.11.2015 |
5 November | 4.2333 | 05.11.2015 |
6 November | 4.2298 | 06.11.2015 |
7 November | 4.2298 | 06.11.2015 |
8 November | 4.2298 | 06.11.2015 |
9 November | 4.2222 | 09.11.2015 |
10 November | 4.1989 | 10.11.2015 |
11 November | 4.1841 | 11.11.2015 |
12 November | 4.1748 | 12.11.2015 |
13 November | 4.1836 | 13.11.2015 |
14 November | 4.1836 | 13.11.2015 |
15 November | 4.1836 | 13.11.2015 |
16 November | 4.1736 | 16.11.2015 |
17 November | 4.1655 | 17.11.2015 |
18 November | 4.1638 | 18.11.2015 |
19 November | 4.1597 | 19.11.2015 |
20 November | 4.1473 | 20.11.2015 |
21 November | 4.1473 | 20.11.2015 |
22 November | 4.1473 | 20.11.2015 |
23 November | 4.1278 | 23.11.2015 |
24 November | 4.1300 | 24.11.2015 |
25 November | 4.1098 | 25.11.2015 |
26 November | 4.1199 | 26.11.2015 |
27 November | 4.1130 | 27.11.2015 |
28 November | 4.1130 | 27.11.2015 |
29 November | 4.1130 | 27.11.2015 |
30 November | 4.0972 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1114 | 01.12.2015 |
2 December | 4.1137 | 02.12.2015 |
3 December | 4.1291 | 03.12.2015 |
4 December | 4.1816 | 04.12.2015 |
5 December | 4.1816 | 04.12.2015 |
6 December | 4.1816 | 04.12.2015 |
7 December | 4.1678 | 07.12.2015 |
8 December | 4.2278 | 08.12.2015 |
9 December | 4.2494 | 09.12.2015 |
10 December | 4.2310 | 10.12.2015 |
11 December | 4.2287 | 11.12.2015 |
12 December | 4.2287 | 11.12.2015 |
13 December | 4.2287 | 11.12.2015 |
14 December | 4.2379 | 14.12.2015 |
15 December | 4.2410 | 15.12.2015 |
16 December | 4.2410 | 16.12.2015 |
17 December | 4.2200 | 17.12.2015 |
18 December | 4.2210 | 18.12.2015 |
19 December | 4.2210 | 18.12.2015 |
20 December | 4.2210 | 18.12.2015 |
21 December | 4.2416 | 21.12.2015 |
22 December | 4.2700 | 22.12.2015 |
23 December | 4.2485 | 23.12.2015 |
24 December | 4.2574 | 24.12.2015 |
26 December | 4.2574 | 24.12.2015 |
27 December | 4.2574 | 24.12.2015 |
28 December | 4.2570 | 28.12.2015 |
29 December | 4.2540 | 29.12.2015 |
30 December | 4.2606 | 30.12.2015 |
31 December | 4.2481 | 31.12.2015 |