Day | Rate | Set date |
---|---|---|
1 December | 4.8818 | 01.12.2014 |
2 December | 4.9255 | 02.12.2014 |
3 December | 4.9219 | 03.12.2014 |
4 December | 4.9109 | 04.12.2014 |
5 December | 4.8945 | 05.12.2014 |
6 December | 4.8945 | 05.12.2014 |
7 December | 4.8945 | 05.12.2014 |
8 December | 4.8957 | 08.12.2014 |
9 December | 4.8645 | 09.12.2014 |
10 December | 4.8780 | 10.12.2014 |
11 December | 4.8575 | 11.12.2014 |
12 December | 4.8569 | 12.12.2014 |
13 December | 4.8569 | 12.12.2014 |
14 December | 4.8569 | 12.12.2014 |
15 December | 4.8862 | 15.12.2014 |
16 December | 4.9055 | 16.12.2014 |
17 December | 4.8805 | 17.12.2014 |
18 December | 4.8515 | 18.12.2014 |
19 December | 4.8211 | 19.12.2014 |
20 December | 4.8211 | 19.12.2014 |
21 December | 4.8211 | 19.12.2014 |
22 December | 4.8109 | 22.12.2014 |
23 December | 4.7708 | 23.12.2014 |
24 December | 4.7780 | 24.12.2014 |
27 December | 4.7780 | 24.12.2014 |
28 December | 4.7780 | 24.12.2014 |
29 December | 4.7916 | 29.12.2014 |
30 December | 4.7520 | 30.12.2014 |
31 December | 4.7200 | 31.12.2014 |