Day | Rate | Set date |
---|---|---|
1 March | 4.8203 | 28.02.2014 |
2 March | 4.8203 | 28.02.2014 |
3 March | 4.8080 | 03.03.2014 |
4 March | 4.8055 | 04.03.2014 |
5 March | 4.7906 | 05.03.2014 |
6 March | 4.7850 | 06.03.2014 |
7 March | 4.8004 | 07.03.2014 |
8 March | 4.8004 | 07.03.2014 |
9 March | 4.8004 | 07.03.2014 |
10 March | 4.8277 | 10.03.2014 |
11 March | 4.8125 | 11.03.2014 |
12 March | 4.8180 | 12.03.2014 |
13 March | 4.8254 | 13.03.2014 |
14 March | 4.8124 | 14.03.2014 |
15 March | 4.8124 | 14.03.2014 |
16 March | 4.8124 | 14.03.2014 |
17 March | 4.8108 | 17.03.2014 |
18 March | 4.8110 | 18.03.2014 |
19 March | 4.8167 | 19.03.2014 |
20 March | 4.7952 | 20.03.2014 |
21 March | 4.7914 | 21.03.2014 |
22 March | 4.7914 | 21.03.2014 |
23 March | 4.7914 | 21.03.2014 |
24 March | 4.8114 | 24.03.2014 |
25 March | 4.8080 | 25.03.2014 |
26 March | 4.8110 | 26.03.2014 |
27 March | 4.8169 | 27.03.2014 |
28 March | 4.8160 | 28.03.2014 |
29 March | 4.8160 | 28.03.2014 |
30 March | 4.8160 | 28.03.2014 |
31 March | 4.8095 | 31.03.2014 |