Day | Rate | Set date |
---|---|---|
1 January | 14 173.4300 | 30.12.2016 |
2 January | 14 157.0500 | 02.01.2017 |
3 January | 13 998.4600 | 03.01.2017 |
4 January | 13 969.2600 | 04.01.2017 |
5 January | 14 029.6200 | 05.01.2017 |
6 January | 14 152.2000 | 06.01.2017 |
7 January | 14 152.2000 | 06.01.2017 |
8 January | 14 152.2000 | 06.01.2017 |
9 January | 14 033.7300 | 09.01.2017 |
10 January | 14 043.5400 | 10.01.2017 |
11 January | 13 999.4500 | 11.01.2017 |
12 January | 14 150.7400 | 12.01.2017 |
13 January | 14 212.7100 | 13.01.2017 |
14 January | 14 212.7100 | 13.01.2017 |
15 January | 14 212.7100 | 13.01.2017 |
16 January | 14 160.4700 | 16.01.2017 |
17 January | 14 240.7400 | 17.01.2017 |
18 January | 14 228.4400 | 18.01.2017 |
19 January | 14 266.3200 | 19.01.2017 |
20 January | 14 257.5100 | 20.01.2017 |
21 January | 14 257.5100 | 20.01.2017 |
22 January | 14 257.5100 | 20.01.2017 |
23 January | 14 319.0500 | 23.01.2017 |
24 January | 14 318.8300 | 24.01.2017 |
25 January | 14 319.8900 | 25.01.2017 |
26 January | 14 315.6700 | 26.01.2017 |
27 January | 14 276.8900 | 27.01.2017 |
28 January | 14 276.8900 | 27.01.2017 |
29 January | 14 276.8900 | 27.01.2017 |
30 January | 14 173.3800 | 30.01.2017 |
31 January | 14 363.5600 | 31.01.2017 |