Day | Rate | Set date |
---|---|---|
1 January | 14 173.4300 | 30.12.2016 |
2 January | 14 157.0500 | 02.01.2017 |
3 January | 13 998.4600 | 03.01.2017 |
4 January | 13 969.2600 | 04.01.2017 |
5 January | 14 029.6200 | 05.01.2017 |
6 January | 14 152.2000 | 06.01.2017 |
7 January | 14 152.2000 | 06.01.2017 |
8 January | 14 152.2000 | 06.01.2017 |
9 January | 14 033.7300 | 09.01.2017 |
10 January | 14 043.5400 | 10.01.2017 |
11 January | 13 999.4500 | 11.01.2017 |
12 January | 14 150.7400 | 12.01.2017 |
13 January | 14 212.7100 | 13.01.2017 |
14 January | 14 212.7100 | 13.01.2017 |
15 January | 14 212.7100 | 13.01.2017 |
16 January | 14 160.4700 | 16.01.2017 |
17 January | 14 240.7400 | 17.01.2017 |
18 January | 14 228.4400 | 18.01.2017 |
19 January | 14 266.3200 | 19.01.2017 |
20 January | 14 257.5100 | 20.01.2017 |
21 January | 14 257.5100 | 20.01.2017 |
22 January | 14 257.5100 | 20.01.2017 |
23 January | 14 319.0500 | 23.01.2017 |
24 January | 14 318.8300 | 24.01.2017 |
25 January | 14 319.8900 | 25.01.2017 |
26 January | 14 315.6700 | 26.01.2017 |
27 January | 14 276.8900 | 27.01.2017 |
28 January | 14 276.8900 | 27.01.2017 |
29 January | 14 276.8900 | 27.01.2017 |
30 January | 14 173.3800 | 30.01.2017 |
31 January | 14 363.5600 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 14 424.0000 | 01.02.2017 |
2 February | 14 431.3800 | 02.02.2017 |
3 February | 14 333.8600 | 03.02.2017 |
4 February | 14 333.8600 | 03.02.2017 |
5 February | 14 333.8600 | 03.02.2017 |
6 February | 14 241.6000 | 06.02.2017 |
7 February | 14 228.1700 | 07.02.2017 |
8 February | 14 211.1100 | 08.02.2017 |
9 February | 14 172.2500 | 09.02.2017 |
10 February | 14 134.4400 | 10.02.2017 |
11 February | 14 134.4400 | 10.02.2017 |
12 February | 14 134.4400 | 10.02.2017 |
13 February | 14 158.8900 | 13.02.2017 |
14 February | 14 138.0800 | 14.02.2017 |
15 February | 14 060.9800 | 15.02.2017 |
16 February | 14 188.4600 | 16.02.2017 |
17 February | 14 199.1100 | 17.02.2017 |
18 February | 14 199.1100 | 17.02.2017 |
19 February | 14 199.1100 | 17.02.2017 |
20 February | 14 181.6500 | 20.02.2017 |
21 February | 14 090.6000 | 21.02.2017 |
22 February | 14 041.3700 | 22.02.2017 |
23 February | 14 091.1000 | 23.02.2017 |
24 February | 14 128.3300 | 24.02.2017 |
25 February | 14 128.3300 | 24.02.2017 |
26 February | 14 128.3300 | 24.02.2017 |
27 February | 14 147.3000 | 27.02.2017 |
28 February | 14 132.1600 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 14 074.1900 | 01.03.2017 |
2 March | 14 045.1300 | 02.03.2017 |
3 March | 14 138.6100 | 03.03.2017 |
4 March | 14 138.6100 | 03.03.2017 |
5 March | 14 138.6100 | 03.03.2017 |
6 March | 14 138.3200 | 06.03.2017 |
7 March | 14 115.7900 | 07.03.2017 |
8 March | 14 144.8000 | 08.03.2017 |
9 March | 14 135.8500 | 09.03.2017 |
10 March | 14 185.7700 | 10.03.2017 |
11 March | 14 185.7700 | 10.03.2017 |
12 March | 14 185.7700 | 10.03.2017 |
13 March | 14 241.5000 | 13.03.2017 |
14 March | 14 213.9100 | 14.03.2017 |
15 March | 14 191.3300 | 15.03.2017 |
16 March | 14 283.8100 | 16.03.2017 |
17 March | 14 328.5300 | 17.03.2017 |
18 March | 14 328.5300 | 17.03.2017 |
19 March | 14 328.5300 | 17.03.2017 |
20 March | 14 314.6800 | 20.03.2017 |
21 March | 14 387.1800 | 21.03.2017 |
22 March | 14 404.6500 | 22.03.2017 |
23 March | 14 363.7200 | 23.03.2017 |
24 March | 14 399.2800 | 24.03.2017 |
25 March | 14 399.2800 | 24.03.2017 |
26 March | 14 399.2800 | 24.03.2017 |
27 March | 14 486.0600 | 27.03.2017 |
28 March | 14 441.8600 | 28.03.2017 |
29 March | 14 305.2000 | 29.03.2017 |
30 March | 14 297.3900 | 30.03.2017 |
31 March | 14 237.9400 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 14 237.9400 | 31.03.2017 |
2 April | 14 237.9400 | 31.03.2017 |
3 April | 14 203.1200 | 03.04.2017 |
4 April | 14 195.6500 | 04.04.2017 |
5 April | 14 227.3700 | 05.04.2017 |
6 April | 14 207.1100 | 06.04.2017 |
7 April | 14 161.4200 | 07.04.2017 |
8 April | 14 161.4200 | 07.04.2017 |
9 April | 14 161.4200 | 07.04.2017 |
10 April | 14 047.5800 | 10.04.2017 |
11 April | 14 099.6400 | 11.04.2017 |
12 April | 14 087.6800 | 12.04.2017 |
13 April | 14 091.6600 | 13.04.2017 |
15 April | 14 091.6600 | 13.04.2017 |
16 April | 14 091.6600 | 13.04.2017 |
18 April | 14 203.3200 | 18.04.2017 |
19 April | 14 293.2000 | 19.04.2017 |
20 April | 14 316.1000 | 20.04.2017 |
21 April | 14 249.7400 | 21.04.2017 |
22 April | 14 249.7400 | 21.04.2017 |
23 April | 14 249.7400 | 21.04.2017 |
24 April | 14 405.0600 | 24.04.2017 |
25 April | 14 460.5300 | 25.04.2017 |
26 April | 14 482.5900 | 26.04.2017 |
27 April | 14 486.9600 | 27.04.2017 |
28 April | 14 568.6000 | 28.04.2017 |
29 April | 14 568.6000 | 28.04.2017 |
30 April | 14 568.6000 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 14 529.5000 | 02.05.2017 |
3 May | 14 528.2800 | 03.05.2017 |
4 May | 14 562.9600 | 04.05.2017 |
5 May | 14 611.0100 | 05.05.2017 |
6 May | 14 611.0100 | 05.05.2017 |
7 May | 14 611.0100 | 05.05.2017 |
8 May | 14 557.9300 | 08.05.2017 |
9 May | 14 535.4800 | 09.05.2017 |
10 May | 14 535.6300 | 10.05.2017 |
11 May | 14 490.5000 | 11.05.2017 |
12 May | 14 497.1600 | 12.05.2017 |
13 May | 14 497.1600 | 12.05.2017 |
14 May | 14 497.1600 | 12.05.2017 |
15 May | 14 591.6600 | 15.05.2017 |
16 May | 14 709.0200 | 16.05.2017 |
17 May | 14 798.9500 | 17.05.2017 |
18 May | 14 986.3100 | 18.05.2017 |
19 May | 14 881.4800 | 19.05.2017 |
20 May | 14 881.4800 | 19.05.2017 |
21 May | 14 881.4800 | 19.05.2017 |
22 May | 14 926.0000 | 22.05.2017 |
23 May | 14 916.2400 | 23.05.2017 |
24 May | 14 896.2000 | 24.05.2017 |
25 May | 14 911.2600 | 25.05.2017 |
26 May | 14 891.5500 | 26.05.2017 |
27 May | 14 891.5500 | 26.05.2017 |
28 May | 14 891.5500 | 26.05.2017 |
29 May | 14 896.8200 | 29.05.2017 |
30 May | 14 886.3500 | 30.05.2017 |
31 May | 14 932.9100 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 14 932.4900 | 01.06.2017 |
2 June | 14 930.9500 | 02.06.2017 |
3 June | 14 930.9500 | 02.06.2017 |
4 June | 14 930.9500 | 02.06.2017 |
5 June | 14 945.4200 | 05.06.2017 |
6 June | 14 967.2800 | 06.06.2017 |
7 June | 14 919.7300 | 07.06.2017 |
8 June | 14 932.3200 | 08.06.2017 |
9 June | 14 862.9600 | 09.06.2017 |
10 June | 14 862.9600 | 09.06.2017 |
11 June | 14 862.9600 | 09.06.2017 |
12 June | 14 921.6900 | 12.06.2017 |
13 June | 14 904.0800 | 13.06.2017 |
14 June | 14 880.3800 | 14.06.2017 |
15 June | 14 871.1500 | 15.06.2017 |
16 June | 14 849.3200 | 16.06.2017 |
17 June | 14 849.3200 | 16.06.2017 |
18 June | 14 849.3200 | 16.06.2017 |
19 June | 14 872.9500 | 19.06.2017 |
20 June | 14 830.3400 | 20.06.2017 |
21 June | 14 833.9000 | 21.06.2017 |
22 June | 14 885.4800 | 22.06.2017 |
23 June | 14 865.6800 | 23.06.2017 |
24 June | 14 865.6800 | 23.06.2017 |
25 June | 14 865.6800 | 23.06.2017 |
26 June | 14 882.4700 | 26.06.2017 |
27 June | 15 007.6400 | 27.06.2017 |
28 June | 15 160.0300 | 28.06.2017 |
29 June | 15 216.9500 | 29.06.2017 |
30 June | 15 209.3400 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 15 209.3400 | 30.06.2017 |
2 July | 15 209.3400 | 30.06.2017 |
3 July | 15 223.0900 | 03.07.2017 |
4 July | 15 174.4200 | 04.07.2017 |
5 July | 15 159.2700 | 05.07.2017 |
6 July | 15 242.2400 | 06.07.2017 |
7 July | 15 300.6000 | 07.07.2017 |
8 July | 15 300.6000 | 07.07.2017 |
9 July | 15 300.6000 | 07.07.2017 |
10 July | 15 257.4400 | 10.07.2017 |
11 July | 15 272.4400 | 11.07.2017 |
12 July | 15 307.3100 | 12.07.2017 |
13 July | 15 238.8400 | 13.07.2017 |
14 July | 15 225.9000 | 14.07.2017 |
15 July | 15 225.9000 | 14.07.2017 |
16 July | 15 225.9000 | 14.07.2017 |
17 July | 15 259.3600 | 17.07.2017 |
18 July | 15 368.1500 | 18.07.2017 |
19 July | 15 359.6500 | 19.07.2017 |
20 July | 15 314.6700 | 20.07.2017 |
21 July | 15 498.4100 | 21.07.2017 |
22 July | 15 498.4100 | 21.07.2017 |
23 July | 15 498.4100 | 21.07.2017 |
24 July | 15 516.3000 | 24.07.2017 |
25 July | 15 574.0700 | 25.07.2017 |
26 July | 15 507.4800 | 26.07.2017 |
27 July | 15 576.4000 | 27.07.2017 |
28 July | 15 639.4500 | 28.07.2017 |
29 July | 15 639.4500 | 28.07.2017 |
30 July | 15 639.4500 | 28.07.2017 |
31 July | 15 625.0500 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 15 738.3100 | 01.08.2017 |
2 August | 15 752.6800 | 02.08.2017 |
3 August | 15 804.0400 | 03.08.2017 |
4 August | 15 791.5600 | 04.08.2017 |
5 August | 15 791.5600 | 04.08.2017 |
6 August | 15 791.5600 | 04.08.2017 |
7 August | 15 714.7800 | 07.08.2017 |
8 August | 15 727.9800 | 08.08.2017 |
9 August | 15 640.3600 | 09.08.2017 |
10 August | 15 670.4500 | 10.08.2017 |
11 August | 15 722.9600 | 11.08.2017 |
12 August | 15 722.9600 | 11.08.2017 |
13 August | 15 722.9600 | 11.08.2017 |
14 August | 15 754.7000 | 14.08.2017 |
15 August | 15 694.6800 | 15.08.2017 |
16 August | 15 656.2200 | 16.08.2017 |
17 August | 15 620.1700 | 17.08.2017 |
18 August | 15 689.3300 | 18.08.2017 |
19 August | 15 689.3300 | 18.08.2017 |
20 August | 15 689.3300 | 18.08.2017 |
21 August | 15 703.2900 | 21.08.2017 |
22 August | 15 706.0500 | 22.08.2017 |
23 August | 15 751.6700 | 23.08.2017 |
24 August | 15 749.2000 | 24.08.2017 |
25 August | 15 758.3700 | 25.08.2017 |
26 August | 15 758.3700 | 25.08.2017 |
27 August | 15 758.3700 | 25.08.2017 |
28 August | 15 903.1800 | 28.08.2017 |
29 August | 16 085.2800 | 29.08.2017 |
30 August | 15 903.6900 | 30.08.2017 |
31 August | 15 782.1000 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 15 875.3800 | 01.09.2017 |
2 September | 15 875.3800 | 01.09.2017 |
3 September | 15 875.3800 | 01.09.2017 |
4 September | 15 869.5500 | 04.09.2017 |
5 September | 15 854.1300 | 05.09.2017 |
6 September | 15 902.8300 | 06.09.2017 |
7 September | 15 922.8300 | 07.09.2017 |
8 September | 15 874.8500 | 08.09.2017 |
9 September | 15 874.8500 | 08.09.2017 |
10 September | 15 874.8500 | 08.09.2017 |
11 September | 15 791.0500 | 11.09.2017 |
12 September | 15 751.5600 | 12.09.2017 |
13 September | 15 815.2700 | 13.09.2017 |
14 September | 15 767.8300 | 14.09.2017 |
15 September | 15 859.0100 | 15.09.2017 |
16 September | 15 859.0100 | 15.09.2017 |
17 September | 15 859.0100 | 15.09.2017 |
18 September | 15 837.0700 | 18.09.2017 |
19 September | 15 886.8400 | 19.09.2017 |
20 September | 15 945.9000 | 20.09.2017 |
21 September | 15 889.6000 | 21.09.2017 |
22 September | 15 908.1300 | 22.09.2017 |
23 September | 15 908.1300 | 22.09.2017 |
24 September | 15 908.1300 | 22.09.2017 |
25 September | 15 803.3700 | 25.09.2017 |
26 September | 15 785.1500 | 26.09.2017 |
27 September | 15 779.9000 | 27.09.2017 |
28 September | 15 892.0600 | 28.09.2017 |
29 September | 15 888.5100 | 29.09.2017 |
30 September | 15 888.5100 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 15 888.5100 | 29.09.2017 |
2 October | 15 933.0800 | 02.10.2017 |
3 October | 15 916.5000 | 03.10.2017 |
4 October | 15 857.6100 | 04.10.2017 |
5 October | 15 803.1500 | 05.10.2017 |
6 October | 15 819.6700 | 06.10.2017 |
7 October | 15 819.6700 | 06.10.2017 |
8 October | 15 819.6700 | 06.10.2017 |
9 October | 15 897.0400 | 09.10.2017 |
10 October | 15 912.9700 | 10.10.2017 |
11 October | 15 997.9500 | 11.10.2017 |
12 October | 16 016.2700 | 12.10.2017 |
13 October | 15 938.7800 | 13.10.2017 |
14 October | 15 938.7800 | 13.10.2017 |
15 October | 15 938.7800 | 13.10.2017 |
16 October | 15 913.3900 | 16.10.2017 |
17 October | 15 880.1200 | 17.10.2017 |
18 October | 15 879.9500 | 18.10.2017 |
19 October | 15 993.6500 | 19.10.2017 |
20 October | 15 966.1200 | 20.10.2017 |
21 October | 15 966.1200 | 20.10.2017 |
22 October | 15 966.1200 | 20.10.2017 |
23 October | 15 888.9200 | 23.10.2017 |
24 October | 15 937.3300 | 24.10.2017 |
25 October | 15 994.6000 | 25.10.2017 |
26 October | 15 981.7300 | 26.10.2017 |
27 October | 15 818.7600 | 27.10.2017 |
28 October | 15 818.7600 | 27.10.2017 |
29 October | 15 818.7600 | 27.10.2017 |
30 October | 15 762.7500 | 30.10.2017 |
31 October | 15 786.9500 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 15 773.7400 | 01.11.2017 |
2 November | 15 753.3600 | 02.11.2017 |
3 November | 15 729.0400 | 03.11.2017 |
4 November | 15 729.0400 | 03.11.2017 |
5 November | 15 729.0400 | 03.11.2017 |
6 November | 15 665.0400 | 06.11.2017 |
7 November | 15 640.7500 | 07.11.2017 |
8 November | 15 667.3600 | 08.11.2017 |
9 November | 15 729.5700 | 09.11.2017 |
10 November | 15 785.3400 | 10.11.2017 |
11 November | 15 785.3400 | 10.11.2017 |
12 November | 15 785.3400 | 10.11.2017 |
13 November | 15 810.8600 | 13.11.2017 |
14 November | 15 918.5900 | 14.11.2017 |
15 November | 16 025.4400 | 15.11.2017 |
16 November | 15 919.1000 | 16.11.2017 |
17 November | 15 955.6900 | 17.11.2017 |
18 November | 15 955.6900 | 17.11.2017 |
19 November | 15 955.6900 | 17.11.2017 |
20 November | 15 932.6200 | 20.11.2017 |
21 November | 15 850.9400 | 21.11.2017 |
22 November | 15 879.9500 | 22.11.2017 |
23 November | 15 973.4700 | 23.11.2017 |
24 November | 16 056.5200 | 24.11.2017 |
25 November | 16 056.5200 | 24.11.2017 |
26 November | 16 056.5200 | 24.11.2017 |
27 November | 16 137.5900 | 27.11.2017 |
28 November | 16 053.3900 | 28.11.2017 |
29 November | 15 971.1800 | 29.11.2017 |
30 November | 16 035.2500 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 16 082.9500 | 01.12.2017 |
2 December | 16 082.9500 | 01.12.2017 |
3 December | 16 082.9500 | 01.12.2017 |
4 December | 16 036.7300 | 04.12.2017 |
5 December | 16 008.8500 | 05.12.2017 |
6 December | 16 007.3100 | 06.12.2017 |
7 December | 15 967.8300 | 07.12.2017 |
8 December | 15 910.4100 | 08.12.2017 |
9 December | 15 910.4100 | 08.12.2017 |
10 December | 15 910.4100 | 08.12.2017 |
11 December | 15 978.8600 | 11.12.2017 |
12 December | 16 004.4100 | 12.12.2017 |
13 December | 15 969.1800 | 13.12.2017 |
14 December | 16 077.2200 | 14.12.2017 |
15 December | 16 029.0100 | 15.12.2017 |
16 December | 16 029.0100 | 15.12.2017 |
17 December | 16 029.0100 | 15.12.2017 |
18 December | 16 027.6400 | 18.12.2017 |
19 December | 16 057.7600 | 19.12.2017 |
20 December | 16 083.1400 | 20.12.2017 |
21 December | 16 067.7600 | 21.12.2017 |
22 December | 16 070.5000 | 22.12.2017 |
23 December | 16 070.5000 | 22.12.2017 |
24 December | 16 070.5000 | 22.12.2017 |
27 December | 16 123.3800 | 27.12.2017 |
28 December | 16 184.8900 | 28.12.2017 |
29 December | 16 239.1200 | 29.12.2017 |
30 December | 16 239.1200 | 29.12.2017 |
31 December | 16 239.1200 | 29.12.2017 |