Euro / Indonesian rupiah (EUR/IDR)
2017 Exchange Rates

Exchange rate chart 2017

Months

January 2017

Day Rate Set date
1 January14 173.430030.12.2016
2 January14 157.050002.01.2017
3 January13 998.460003.01.2017
4 January13 969.260004.01.2017
5 January14 029.620005.01.2017
6 January14 152.200006.01.2017
7 January14 152.200006.01.2017
8 January14 152.200006.01.2017
9 January14 033.730009.01.2017
10 January14 043.540010.01.2017
11 January13 999.450011.01.2017
12 January14 150.740012.01.2017
13 January14 212.710013.01.2017
14 January14 212.710013.01.2017
15 January14 212.710013.01.2017
16 January14 160.470016.01.2017
17 January14 240.740017.01.2017
18 January14 228.440018.01.2017
19 January14 266.320019.01.2017
20 January14 257.510020.01.2017
21 January14 257.510020.01.2017
22 January14 257.510020.01.2017
23 January14 319.050023.01.2017
24 January14 318.830024.01.2017
25 January14 319.890025.01.2017
26 January14 315.670026.01.2017
27 January14 276.890027.01.2017
28 January14 276.890027.01.2017
29 January14 276.890027.01.2017
30 January14 173.380030.01.2017
31 January14 363.560031.01.2017

February 2017

Day Rate Set date
1 February14 424.000001.02.2017
2 February14 431.380002.02.2017
3 February14 333.860003.02.2017
4 February14 333.860003.02.2017
5 February14 333.860003.02.2017
6 February14 241.600006.02.2017
7 February14 228.170007.02.2017
8 February14 211.110008.02.2017
9 February14 172.250009.02.2017
10 February14 134.440010.02.2017
11 February14 134.440010.02.2017
12 February14 134.440010.02.2017
13 February14 158.890013.02.2017
14 February14 138.080014.02.2017
15 February14 060.980015.02.2017
16 February14 188.460016.02.2017
17 February14 199.110017.02.2017
18 February14 199.110017.02.2017
19 February14 199.110017.02.2017
20 February14 181.650020.02.2017
21 February14 090.600021.02.2017
22 February14 041.370022.02.2017
23 February14 091.100023.02.2017
24 February14 128.330024.02.2017
25 February14 128.330024.02.2017
26 February14 128.330024.02.2017
27 February14 147.300027.02.2017
28 February14 132.160028.02.2017

March 2017

Day Rate Set date
1 March14 074.190001.03.2017
2 March14 045.130002.03.2017
3 March14 138.610003.03.2017
4 March14 138.610003.03.2017
5 March14 138.610003.03.2017
6 March14 138.320006.03.2017
7 March14 115.790007.03.2017
8 March14 144.800008.03.2017
9 March14 135.850009.03.2017
10 March14 185.770010.03.2017
11 March14 185.770010.03.2017
12 March14 185.770010.03.2017
13 March14 241.500013.03.2017
14 March14 213.910014.03.2017
15 March14 191.330015.03.2017
16 March14 283.810016.03.2017
17 March14 328.530017.03.2017
18 March14 328.530017.03.2017
19 March14 328.530017.03.2017
20 March14 314.680020.03.2017
21 March14 387.180021.03.2017
22 March14 404.650022.03.2017
23 March14 363.720023.03.2017
24 March14 399.280024.03.2017
25 March14 399.280024.03.2017
26 March14 399.280024.03.2017
27 March14 486.060027.03.2017
28 March14 441.860028.03.2017
29 March14 305.200029.03.2017
30 March14 297.390030.03.2017
31 March14 237.940031.03.2017

April 2017

Day Rate Set date
1 April14 237.940031.03.2017
2 April14 237.940031.03.2017
3 April14 203.120003.04.2017
4 April14 195.650004.04.2017
5 April14 227.370005.04.2017
6 April14 207.110006.04.2017
7 April14 161.420007.04.2017
8 April14 161.420007.04.2017
9 April14 161.420007.04.2017
10 April14 047.580010.04.2017
11 April14 099.640011.04.2017
12 April14 087.680012.04.2017
13 April14 091.660013.04.2017
15 April14 091.660013.04.2017
16 April14 091.660013.04.2017
18 April14 203.320018.04.2017
19 April14 293.200019.04.2017
20 April14 316.100020.04.2017
21 April14 249.740021.04.2017
22 April14 249.740021.04.2017
23 April14 249.740021.04.2017
24 April14 405.060024.04.2017
25 April14 460.530025.04.2017
26 April14 482.590026.04.2017
27 April14 486.960027.04.2017
28 April14 568.600028.04.2017
29 April14 568.600028.04.2017
30 April14 568.600028.04.2017

May 2017

Day Rate Set date
2 May14 529.500002.05.2017
3 May14 528.280003.05.2017
4 May14 562.960004.05.2017
5 May14 611.010005.05.2017
6 May14 611.010005.05.2017
7 May14 611.010005.05.2017
8 May14 557.930008.05.2017
9 May14 535.480009.05.2017
10 May14 535.630010.05.2017
11 May14 490.500011.05.2017
12 May14 497.160012.05.2017
13 May14 497.160012.05.2017
14 May14 497.160012.05.2017
15 May14 591.660015.05.2017
16 May14 709.020016.05.2017
17 May14 798.950017.05.2017
18 May14 986.310018.05.2017
19 May14 881.480019.05.2017
20 May14 881.480019.05.2017
21 May14 881.480019.05.2017
22 May14 926.000022.05.2017
23 May14 916.240023.05.2017
24 May14 896.200024.05.2017
25 May14 911.260025.05.2017
26 May14 891.550026.05.2017
27 May14 891.550026.05.2017
28 May14 891.550026.05.2017
29 May14 896.820029.05.2017
30 May14 886.350030.05.2017
31 May14 932.910031.05.2017

June 2017

Day Rate Set date
1 June14 932.490001.06.2017
2 June14 930.950002.06.2017
3 June14 930.950002.06.2017
4 June14 930.950002.06.2017
5 June14 945.420005.06.2017
6 June14 967.280006.06.2017
7 June14 919.730007.06.2017
8 June14 932.320008.06.2017
9 June14 862.960009.06.2017
10 June14 862.960009.06.2017
11 June14 862.960009.06.2017
12 June14 921.690012.06.2017
13 June14 904.080013.06.2017
14 June14 880.380014.06.2017
15 June14 871.150015.06.2017
16 June14 849.320016.06.2017
17 June14 849.320016.06.2017
18 June14 849.320016.06.2017
19 June14 872.950019.06.2017
20 June14 830.340020.06.2017
21 June14 833.900021.06.2017
22 June14 885.480022.06.2017
23 June14 865.680023.06.2017
24 June14 865.680023.06.2017
25 June14 865.680023.06.2017
26 June14 882.470026.06.2017
27 June15 007.640027.06.2017
28 June15 160.030028.06.2017
29 June15 216.950029.06.2017
30 June15 209.340030.06.2017

July 2017

Day Rate Set date
1 July15 209.340030.06.2017
2 July15 209.340030.06.2017
3 July15 223.090003.07.2017
4 July15 174.420004.07.2017
5 July15 159.270005.07.2017
6 July15 242.240006.07.2017
7 July15 300.600007.07.2017
8 July15 300.600007.07.2017
9 July15 300.600007.07.2017
10 July15 257.440010.07.2017
11 July15 272.440011.07.2017
12 July15 307.310012.07.2017
13 July15 238.840013.07.2017
14 July15 225.900014.07.2017
15 July15 225.900014.07.2017
16 July15 225.900014.07.2017
17 July15 259.360017.07.2017
18 July15 368.150018.07.2017
19 July15 359.650019.07.2017
20 July15 314.670020.07.2017
21 July15 498.410021.07.2017
22 July15 498.410021.07.2017
23 July15 498.410021.07.2017
24 July15 516.300024.07.2017
25 July15 574.070025.07.2017
26 July15 507.480026.07.2017
27 July15 576.400027.07.2017
28 July15 639.450028.07.2017
29 July15 639.450028.07.2017
30 July15 639.450028.07.2017
31 July15 625.050031.07.2017

August 2017

Day Rate Set date
1 August15 738.310001.08.2017
2 August15 752.680002.08.2017
3 August15 804.040003.08.2017
4 August15 791.560004.08.2017
5 August15 791.560004.08.2017
6 August15 791.560004.08.2017
7 August15 714.780007.08.2017
8 August15 727.980008.08.2017
9 August15 640.360009.08.2017
10 August15 670.450010.08.2017
11 August15 722.960011.08.2017
12 August15 722.960011.08.2017
13 August15 722.960011.08.2017
14 August15 754.700014.08.2017
15 August15 694.680015.08.2017
16 August15 656.220016.08.2017
17 August15 620.170017.08.2017
18 August15 689.330018.08.2017
19 August15 689.330018.08.2017
20 August15 689.330018.08.2017
21 August15 703.290021.08.2017
22 August15 706.050022.08.2017
23 August15 751.670023.08.2017
24 August15 749.200024.08.2017
25 August15 758.370025.08.2017
26 August15 758.370025.08.2017
27 August15 758.370025.08.2017
28 August15 903.180028.08.2017
29 August16 085.280029.08.2017
30 August15 903.690030.08.2017
31 August15 782.100031.08.2017

September 2017

Day Rate Set date
1 September15 875.380001.09.2017
2 September15 875.380001.09.2017
3 September15 875.380001.09.2017
4 September15 869.550004.09.2017
5 September15 854.130005.09.2017
6 September15 902.830006.09.2017
7 September15 922.830007.09.2017
8 September15 874.850008.09.2017
9 September15 874.850008.09.2017
10 September15 874.850008.09.2017
11 September15 791.050011.09.2017
12 September15 751.560012.09.2017
13 September15 815.270013.09.2017
14 September15 767.830014.09.2017
15 September15 859.010015.09.2017
16 September15 859.010015.09.2017
17 September15 859.010015.09.2017
18 September15 837.070018.09.2017
19 September15 886.840019.09.2017
20 September15 945.900020.09.2017
21 September15 889.600021.09.2017
22 September15 908.130022.09.2017
23 September15 908.130022.09.2017
24 September15 908.130022.09.2017
25 September15 803.370025.09.2017
26 September15 785.150026.09.2017
27 September15 779.900027.09.2017
28 September15 892.060028.09.2017
29 September15 888.510029.09.2017
30 September15 888.510029.09.2017

October 2017

Day Rate Set date
1 October15 888.510029.09.2017
2 October15 933.080002.10.2017
3 October15 916.500003.10.2017
4 October15 857.610004.10.2017
5 October15 803.150005.10.2017
6 October15 819.670006.10.2017
7 October15 819.670006.10.2017
8 October15 819.670006.10.2017
9 October15 897.040009.10.2017
10 October15 912.970010.10.2017
11 October15 997.950011.10.2017
12 October16 016.270012.10.2017
13 October15 938.780013.10.2017
14 October15 938.780013.10.2017
15 October15 938.780013.10.2017
16 October15 913.390016.10.2017
17 October15 880.120017.10.2017
18 October15 879.950018.10.2017
19 October15 993.650019.10.2017
20 October15 966.120020.10.2017
21 October15 966.120020.10.2017
22 October15 966.120020.10.2017
23 October15 888.920023.10.2017
24 October15 937.330024.10.2017
25 October15 994.600025.10.2017
26 October15 981.730026.10.2017
27 October15 818.760027.10.2017
28 October15 818.760027.10.2017
29 October15 818.760027.10.2017
30 October15 762.750030.10.2017
31 October15 786.950031.10.2017

November 2017

Day Rate Set date
1 November15 773.740001.11.2017
2 November15 753.360002.11.2017
3 November15 729.040003.11.2017
4 November15 729.040003.11.2017
5 November15 729.040003.11.2017
6 November15 665.040006.11.2017
7 November15 640.750007.11.2017
8 November15 667.360008.11.2017
9 November15 729.570009.11.2017
10 November15 785.340010.11.2017
11 November15 785.340010.11.2017
12 November15 785.340010.11.2017
13 November15 810.860013.11.2017
14 November15 918.590014.11.2017
15 November16 025.440015.11.2017
16 November15 919.100016.11.2017
17 November15 955.690017.11.2017
18 November15 955.690017.11.2017
19 November15 955.690017.11.2017
20 November15 932.620020.11.2017
21 November15 850.940021.11.2017
22 November15 879.950022.11.2017
23 November15 973.470023.11.2017
24 November16 056.520024.11.2017
25 November16 056.520024.11.2017
26 November16 056.520024.11.2017
27 November16 137.590027.11.2017
28 November16 053.390028.11.2017
29 November15 971.180029.11.2017
30 November16 035.250030.11.2017

December 2017

Day Rate Set date
1 December16 082.950001.12.2017
2 December16 082.950001.12.2017
3 December16 082.950001.12.2017
4 December16 036.730004.12.2017
5 December16 008.850005.12.2017
6 December16 007.310006.12.2017
7 December15 967.830007.12.2017
8 December15 910.410008.12.2017
9 December15 910.410008.12.2017
10 December15 910.410008.12.2017
11 December15 978.860011.12.2017
12 December16 004.410012.12.2017
13 December15 969.180013.12.2017
14 December16 077.220014.12.2017
15 December16 029.010015.12.2017
16 December16 029.010015.12.2017
17 December16 029.010015.12.2017
18 December16 027.640018.12.2017
19 December16 057.760019.12.2017
20 December16 083.140020.12.2017
21 December16 067.760021.12.2017
22 December16 070.500022.12.2017
23 December16 070.500022.12.2017
24 December16 070.500022.12.2017
27 December16 123.380027.12.2017
28 December16 184.890028.12.2017
29 December16 239.120029.12.2017
30 December16 239.120029.12.2017
31 December16 239.120029.12.2017
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.