Euro / Indonesian rupiah (EUR/IDR)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January11 731.470030.12.2011
2 January11 744.000002.01.2012
3 January12 017.700003.01.2012
4 January11 844.150004.01.2012
5 January11 800.870005.01.2012
6 January11 632.550006.01.2012
7 January11 632.550006.01.2012
8 January11 632.550006.01.2012
9 January11 644.030009.01.2012
10 January11 722.290010.01.2012
11 January11 649.950011.01.2012
12 January11 681.890012.01.2012
13 January11 700.550013.01.2012
14 January11 700.550013.01.2012
15 January11 700.550013.01.2012
16 January11 655.620016.01.2012
17 January11 645.750017.01.2012
18 January11 614.780018.01.2012
19 January11 590.530019.01.2012
20 January11 541.850020.01.2012
21 January11 541.850020.01.2012
22 January11 541.850020.01.2012
23 January11 644.380023.01.2012
24 January11 706.350024.01.2012
25 January11 507.660025.01.2012
26 January11 775.790026.01.2012
27 January11 809.330027.01.2012
28 January11 809.330027.01.2012
29 January11 809.330027.01.2012
30 January11 837.850030.01.2012
31 January11 835.560031.01.2012

February 2012

Day Rate Set date
1 February11 828.480001.02.2012
2 February11 726.060002.02.2012
3 February11 805.660003.02.2012
4 February11 805.660003.02.2012
5 February11 805.660003.02.2012
6 February11 718.280006.02.2012
7 February11 791.870007.02.2012
8 February11 791.740008.02.2012
9 February11 855.690009.02.2012
10 February11 848.610010.02.2012
11 February11 848.610010.02.2012
12 February11 848.610010.02.2012
13 February11 926.830013.02.2012
14 February11 856.430014.02.2012
15 February11 779.180015.02.2012
16 February11 701.240016.02.2012
17 February11 888.190017.02.2012
18 February11 888.190017.02.2012
19 February11 888.190017.02.2012
20 February11 934.570020.02.2012
21 February11 888.200021.02.2012
22 February11 976.740022.02.2012
23 February12 051.580023.02.2012
24 February12 270.390024.02.2012
25 February12 270.390024.02.2012
26 February12 270.390024.02.2012
27 February12 246.010027.02.2012
28 February12 146.010028.02.2012
29 February12 158.520029.02.2012

March 2012

Day Rate Set date
1 March12 097.040001.03.2012
2 March12 020.000002.03.2012
3 March12 020.000002.03.2012
4 March12 020.000002.03.2012
5 March12 069.540005.03.2012
6 March12 080.270006.03.2012
7 March12 037.600007.03.2012
8 March12 097.940008.03.2012
9 March12 047.800009.03.2012
10 March12 047.800009.03.2012
11 March12 047.800009.03.2012
12 March12 010.830012.03.2012
13 March11 978.560013.03.2012
14 March11 977.400014.03.2012
15 March11 975.030015.03.2012
16 March11 997.040016.03.2012
17 March11 997.040016.03.2012
18 March11 997.040016.03.2012
19 March11 998.520019.03.2012
20 March12 083.740020.03.2012
21 March12 107.490021.03.2012
22 March12 073.290022.03.2012
23 March12 127.580023.03.2012
24 March12 127.580023.03.2012
25 March12 127.580023.03.2012
26 March12 184.350026.03.2012
27 March12 208.570027.03.2012
28 March12 232.740028.03.2012
29 March12 164.390029.03.2012
30 March12 245.240030.03.2012
31 March12 245.240030.03.2012

April 2012

Day Rate Set date
1 April12 245.240030.03.2012
2 April12 174.940002.04.2012
3 April12 167.710003.04.2012
4 April12 029.850004.04.2012
5 April11 945.920005.04.2012
7 April11 945.920005.04.2012
8 April11 945.920005.04.2012
10 April12 014.320010.04.2012
11 April12 021.890011.04.2012
12 April12 055.300012.04.2012
13 April12 015.390013.04.2012
14 April12 015.390013.04.2012
15 April12 015.390013.04.2012
16 April11 947.710016.04.2012
17 April12 051.800017.04.2012
18 April12 018.800018.04.2012
19 April12 014.260019.04.2012
20 April12 108.960020.04.2012
21 April12 108.960020.04.2012
22 April12 108.960020.04.2012
23 April12 061.210023.04.2012
24 April12 095.570024.04.2012
25 April12 149.960025.04.2012
26 April12 140.680026.04.2012
27 April12 151.760027.04.2012
28 April12 151.760027.04.2012
29 April12 151.760027.04.2012
30 April12 139.140030.04.2012

May 2012

Day Rate Set date
2 May12 085.320002.05.2012
3 May12 139.980003.05.2012
4 May12 110.530004.05.2012
5 May12 110.530004.05.2012
6 May12 110.530004.05.2012
7 May12 000.710007.05.2012
8 May12 002.590008.05.2012
9 May11 951.560009.05.2012
10 May11 954.380010.05.2012
11 May11 893.410011.05.2012
12 May11 893.410011.05.2012
13 May11 893.410011.05.2012
14 May11 895.800014.05.2012
15 May11 897.190015.05.2012
16 May11 772.460016.05.2012
17 May11 723.020017.05.2012
18 May11 909.100018.05.2012
19 May11 909.100018.05.2012
20 May11 909.100018.05.2012
21 May11 861.210021.05.2012
22 May11 843.070022.05.2012
23 May11 787.600023.05.2012
24 May11 828.690024.05.2012
25 May11 947.180025.05.2012
26 May11 947.180025.05.2012
27 May11 947.180025.05.2012
28 May11 814.520028.05.2012
29 May11 886.570029.05.2012
30 May11 976.300030.05.2012
31 May11 816.100031.05.2012

June 2012

Day Rate Set date
1 June11 722.210001.06.2012
2 June11 722.210001.06.2012
3 June11 722.210001.06.2012
4 June11 730.510004.06.2012
5 June11 734.950005.06.2012
6 June11 711.990006.06.2012
7 June11 864.110007.06.2012
8 June11 806.720008.06.2012
9 June11 806.720008.06.2012
10 June11 806.720008.06.2012
11 June11 837.270011.06.2012
12 June11 770.300012.06.2012
13 June11 825.170013.06.2012
14 June11 844.460014.06.2012
15 June11 863.630015.06.2012
16 June11 863.630015.06.2012
17 June11 863.630015.06.2012
18 June11 874.300018.06.2012
19 June11 895.610019.06.2012
20 June11 997.410020.06.2012
21 June11 983.570021.06.2012
22 June11 852.410022.06.2012
23 June11 852.410022.06.2012
24 June11 852.410022.06.2012
25 June11 836.600025.06.2012
26 June11 821.500026.06.2012
27 June11 820.880027.06.2012
28 June11 762.510028.06.2012
29 June11 878.510029.06.2012
30 June11 878.510029.06.2012

July 2012

Day Rate Set date
1 July11 878.510029.06.2012
2 July11 821.430002.07.2012
3 July11 794.090003.07.2012
4 July11 748.770004.07.2012
5 July11 639.910005.07.2012
6 July11 679.410006.07.2012
7 July11 679.410006.07.2012
8 July11 679.410006.07.2012
9 July11 582.420009.07.2012
10 July11 587.960010.07.2012
11 July11 558.920011.07.2012
12 July11 533.790012.07.2012
13 July11 547.930013.07.2012
14 July11 547.930013.07.2012
15 July11 547.930013.07.2012
16 July11 530.610016.07.2012
17 July11 605.970017.07.2012
18 July11 587.050018.07.2012
19 July11 607.500019.07.2012
20 July11 539.910020.07.2012
21 July11 539.910020.07.2012
22 July11 539.910020.07.2012
23 July11 476.020023.07.2012
24 July11 470.250024.07.2012
25 July11 521.260025.07.2012
26 July11 622.380026.07.2012
27 July11 660.030027.07.2012
28 July11 660.030027.07.2012
29 July11 660.030027.07.2012
30 July11 591.310030.07.2012
31 July11 606.590031.07.2012

August 2012

Day Rate Set date
1 August11 618.250001.08.2012
2 August11 686.680002.08.2012
3 August11 597.390003.08.2012
4 August11 597.390003.08.2012
5 August11 597.390003.08.2012
6 August11 720.810006.08.2012
7 August11 770.390007.08.2012
8 August11 685.790008.08.2012
9 August11 652.070009.08.2012
10 August11 632.350010.08.2012
11 August11 632.350010.08.2012
12 August11 632.350010.08.2012
13 August11 710.000013.08.2012
14 August11 721.860014.08.2012
15 August11 668.810015.08.2012
16 August11 660.380016.08.2012
17 August11 728.320017.08.2012
18 August11 728.320017.08.2012
19 August11 728.320017.08.2012
20 August11 686.500020.08.2012
21 August11 794.580021.08.2012
22 August11 826.610022.08.2012
23 August11 904.630023.08.2012
24 August11 898.610024.08.2012
25 August11 898.610024.08.2012
26 August11 898.610024.08.2012
27 August11 929.820027.08.2012
28 August11 967.200028.08.2012
29 August11 986.130029.08.2012
30 August11 993.960030.08.2012
31 August12 042.490031.08.2012

September 2012

Day Rate Set date
1 September12 042.490031.08.2012
2 September12 042.490031.08.2012
3 September12 007.250003.09.2012
4 September12 042.660004.09.2012
5 September12 048.550005.09.2012
6 September12 093.060006.09.2012
7 September12 168.590007.09.2012
8 September12 168.590007.09.2012
9 September12 168.590007.09.2012
10 September12 228.050010.09.2012
11 September12 239.560011.09.2012
12 September12 343.390012.09.2012
13 September12 375.340013.09.2012
14 September12 447.270014.09.2012
15 September12 447.270014.09.2012
16 September12 447.270014.09.2012
17 September12 388.750017.09.2012
18 September12 409.610018.09.2012
19 September12 407.350019.09.2012
20 September12 370.300020.09.2012
21 September12 410.270021.09.2012
22 September12 410.270021.09.2012
23 September12 410.270021.09.2012
24 September12 351.430024.09.2012
25 September12 386.150025.09.2012
26 September12 324.620026.09.2012
27 September12 335.520027.09.2012
28 September12 380.860028.09.2012
29 September12 380.860028.09.2012
30 September12 380.860028.09.2012

October 2012

Day Rate Set date
1 October12 334.980001.10.2012
2 October12 388.380002.10.2012
3 October12 374.750003.10.2012
4 October12 418.810004.10.2012
5 October12 467.960005.10.2012
6 October12 467.960005.10.2012
7 October12 467.960005.10.2012
8 October12 438.190008.10.2012
9 October12 445.440009.10.2012
10 October12 385.190010.10.2012
11 October12 389.320011.10.2012
12 October12 438.760012.10.2012
13 October12 438.760012.10.2012
14 October12 438.760012.10.2012
15 October12 455.290015.10.2012
16 October12 515.850016.10.2012
17 October12 577.460017.10.2012
18 October12 599.420018.10.2012
19 October12 526.160019.10.2012
20 October12 526.160019.10.2012
21 October12 526.160019.10.2012
22 October12 552.670022.10.2012
23 October12 505.130023.10.2012
24 October12 437.740024.10.2012
25 October12 482.860025.10.2012
26 October12 448.820026.10.2012
27 October12 448.820026.10.2012
28 October12 448.820026.10.2012
29 October12 389.970029.10.2012
30 October12 463.110030.10.2012
31 October12 481.560031.10.2012

November 2012

Day Rate Set date
1 November12 485.320001.11.2012
2 November12 368.100002.11.2012
3 November12 368.100002.11.2012
4 November12 368.100002.11.2012
5 November12 297.670005.11.2012
6 November12 312.930006.11.2012
7 November12 251.940007.11.2012
8 November12 263.020008.11.2012
9 November12 221.960009.11.2012
10 November12 221.960009.11.2012
11 November12 221.960009.11.2012
12 November12 243.860012.11.2012
13 November12 223.900013.11.2012
14 November12 249.520014.11.2012
15 November12 276.210015.11.2012
16 November12 272.520016.11.2012
17 November12 272.520016.11.2012
18 November12 272.520016.11.2012
19 November12 288.360019.11.2012
20 November12 343.730020.11.2012
21 November12 337.140021.11.2012
22 November12 423.850022.11.2012
23 November12 422.810023.11.2012
24 November12 422.810023.11.2012
25 November12 422.810023.11.2012
26 November12 472.660026.11.2012
27 November12 444.340027.11.2012
28 November12 403.250028.11.2012
29 November12 490.310029.11.2012
30 November12 470.890030.11.2012

December 2012

Day Rate Set date
1 December12 470.890030.11.2012
2 December12 470.890030.11.2012
3 December12 534.890003.12.2012
4 December12 580.930004.12.2012
5 December12 582.010005.12.2012
6 December12 591.790006.12.2012
7 December12 417.980007.12.2012
8 December12 417.980007.12.2012
9 December12 417.980007.12.2012
10 December12 452.800010.12.2012
11 December12 519.240011.12.2012
12 December12 558.820012.12.2012
13 December12 598.620013.12.2012
14 December12 609.020014.12.2012
15 December12 609.020014.12.2012
16 December12 609.020014.12.2012
17 December12 686.720017.12.2012
18 December12 707.710018.12.2012
19 December12 836.190019.12.2012
20 December12 786.610020.12.2012
21 December12 758.090021.12.2012
22 December12 758.090021.12.2012
23 December12 758.090021.12.2012
24 December12 762.860024.12.2012
27 December12 820.430027.12.2012
28 December12 705.290028.12.2012
29 December12 705.290028.12.2012
30 December12 705.290028.12.2012
31 December12 713.970031.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.