Day | Rate | Set date |
---|---|---|
1 September | 12 042.4900 | 31.08.2012 |
2 September | 12 042.4900 | 31.08.2012 |
3 September | 12 007.2500 | 03.09.2012 |
4 September | 12 042.6600 | 04.09.2012 |
5 September | 12 048.5500 | 05.09.2012 |
6 September | 12 093.0600 | 06.09.2012 |
7 September | 12 168.5900 | 07.09.2012 |
8 September | 12 168.5900 | 07.09.2012 |
9 September | 12 168.5900 | 07.09.2012 |
10 September | 12 228.0500 | 10.09.2012 |
11 September | 12 239.5600 | 11.09.2012 |
12 September | 12 343.3900 | 12.09.2012 |
13 September | 12 375.3400 | 13.09.2012 |
14 September | 12 447.2700 | 14.09.2012 |
15 September | 12 447.2700 | 14.09.2012 |
16 September | 12 447.2700 | 14.09.2012 |
17 September | 12 388.7500 | 17.09.2012 |
18 September | 12 409.6100 | 18.09.2012 |
19 September | 12 407.3500 | 19.09.2012 |
20 September | 12 370.3000 | 20.09.2012 |
21 September | 12 410.2700 | 21.09.2012 |
22 September | 12 410.2700 | 21.09.2012 |
23 September | 12 410.2700 | 21.09.2012 |
24 September | 12 351.4300 | 24.09.2012 |
25 September | 12 386.1500 | 25.09.2012 |
26 September | 12 324.6200 | 26.09.2012 |
27 September | 12 335.5200 | 27.09.2012 |
28 September | 12 380.8600 | 28.09.2012 |
29 September | 12 380.8600 | 28.09.2012 |
30 September | 12 380.8600 | 28.09.2012 |