Day | Rate | Set date |
---|---|---|
2 May | 12 085.3200 | 02.05.2012 |
3 May | 12 139.9800 | 03.05.2012 |
4 May | 12 110.5300 | 04.05.2012 |
5 May | 12 110.5300 | 04.05.2012 |
6 May | 12 110.5300 | 04.05.2012 |
7 May | 12 000.7100 | 07.05.2012 |
8 May | 12 002.5900 | 08.05.2012 |
9 May | 11 951.5600 | 09.05.2012 |
10 May | 11 954.3800 | 10.05.2012 |
11 May | 11 893.4100 | 11.05.2012 |
12 May | 11 893.4100 | 11.05.2012 |
13 May | 11 893.4100 | 11.05.2012 |
14 May | 11 895.8000 | 14.05.2012 |
15 May | 11 897.1900 | 15.05.2012 |
16 May | 11 772.4600 | 16.05.2012 |
17 May | 11 723.0200 | 17.05.2012 |
18 May | 11 909.1000 | 18.05.2012 |
19 May | 11 909.1000 | 18.05.2012 |
20 May | 11 909.1000 | 18.05.2012 |
21 May | 11 861.2100 | 21.05.2012 |
22 May | 11 843.0700 | 22.05.2012 |
23 May | 11 787.6000 | 23.05.2012 |
24 May | 11 828.6900 | 24.05.2012 |
25 May | 11 947.1800 | 25.05.2012 |
26 May | 11 947.1800 | 25.05.2012 |
27 May | 11 947.1800 | 25.05.2012 |
28 May | 11 814.5200 | 28.05.2012 |
29 May | 11 886.5700 | 29.05.2012 |
30 May | 11 976.3000 | 30.05.2012 |
31 May | 11 816.1000 | 31.05.2012 |