Day | Rate | Set date |
---|---|---|
2 January | 13 777.3400 | 02.01.2008 |
3 January | 13 893.6400 | 03.01.2008 |
4 January | 13 894.9200 | 04.01.2008 |
5 January | 13 894.9200 | 04.01.2008 |
6 January | 13 894.9200 | 04.01.2008 |
7 January | 13 899.2500 | 07.01.2008 |
8 January | 13 896.9600 | 08.01.2008 |
9 January | 13 857.1900 | 09.01.2008 |
10 January | 13 837.2600 | 10.01.2008 |
11 January | 13 956.9900 | 11.01.2008 |
12 January | 13 956.9900 | 11.01.2008 |
13 January | 13 956.9900 | 11.01.2008 |
14 January | 14 045.9900 | 14.01.2008 |
15 January | 14 037.5000 | 15.01.2008 |
16 January | 13 971.0400 | 16.01.2008 |
17 January | 13 863.9000 | 17.01.2008 |
18 January | 13 863.2600 | 18.01.2008 |
19 January | 13 863.2600 | 18.01.2008 |
20 January | 13 863.2600 | 18.01.2008 |
21 January | 13 699.9700 | 21.01.2008 |
22 January | 13 740.3100 | 22.01.2008 |
23 January | 13 684.9900 | 23.01.2008 |
24 January | 13 748.7600 | 24.01.2008 |
25 January | 13 719.7700 | 25.01.2008 |
26 January | 13 719.7700 | 25.01.2008 |
27 January | 13 719.7700 | 25.01.2008 |
28 January | 13 795.9300 | 28.01.2008 |
29 January | 13 772.8700 | 29.01.2008 |
30 January | 13 754.7900 | 30.01.2008 |
31 January | 13 749.5500 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 13 709.0500 | 01.02.2008 |
2 February | 13 709.0500 | 01.02.2008 |
3 February | 13 709.0500 | 01.02.2008 |
4 February | 13 664.1800 | 04.02.2008 |
5 February | 13 527.6500 | 05.02.2008 |
6 February | 13 512.7300 | 06.02.2008 |
7 February | 13 464.6700 | 07.02.2008 |
8 February | 13 406.3800 | 08.02.2008 |
9 February | 13 406.3800 | 08.02.2008 |
10 February | 13 406.3800 | 08.02.2008 |
11 February | 13 487.7100 | 11.02.2008 |
12 February | 13 469.4600 | 12.02.2008 |
13 February | 13 506.6400 | 13.02.2008 |
14 February | 13 477.8600 | 14.02.2008 |
15 February | 13 456.0600 | 15.02.2008 |
16 February | 13 456.0600 | 15.02.2008 |
17 February | 13 456.0600 | 15.02.2008 |
18 February | 13 408.0400 | 18.02.2008 |
19 February | 13 518.4100 | 19.02.2008 |
20 February | 13 468.8600 | 20.02.2008 |
21 February | 13 505.5400 | 21.02.2008 |
22 February | 13 618.5900 | 22.02.2008 |
23 February | 13 618.5900 | 22.02.2008 |
24 February | 13 618.5900 | 22.02.2008 |
25 February | 13 527.9200 | 25.02.2008 |
26 February | 13 516.0000 | 26.02.2008 |
27 February | 13 619.3300 | 27.02.2008 |
28 February | 13 722.3100 | 28.02.2008 |
29 February | 13 800.0000 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 13 800.0000 | 29.02.2008 |
2 March | 13 800.0000 | 29.02.2008 |
3 March | 13 849.9300 | 03.03.2008 |
4 March | 13 814.6500 | 04.03.2008 |
5 March | 13 811.6400 | 05.03.2008 |
6 March | 13 879.0100 | 06.03.2008 |
7 March | 13 967.8000 | 07.03.2008 |
8 March | 13 967.8000 | 07.03.2008 |
9 March | 13 967.8000 | 07.03.2008 |
10 March | 14 082.1200 | 10.03.2008 |
11 March | 14 128.6900 | 11.03.2008 |
12 March | 14 176.9300 | 12.03.2008 |
13 March | 14 354.2100 | 13.03.2008 |
14 March | 14 367.4700 | 14.03.2008 |
15 March | 14 367.4700 | 14.03.2008 |
16 March | 14 367.4700 | 14.03.2008 |
17 March | 14 610.9100 | 17.03.2008 |
18 March | 14 509.3200 | 18.03.2008 |
19 March | 14 413.1000 | 19.03.2008 |
20 March | 14 243.1400 | 20.03.2008 |
22 March | 14 243.1400 | 20.03.2008 |
23 March | 14 243.1400 | 20.03.2008 |
25 March | 14 300.1300 | 25.03.2008 |
26 March | 14 437.4900 | 26.03.2008 |
27 March | 14 523.1200 | 27.03.2008 |
28 March | 14 540.2200 | 28.03.2008 |
29 March | 14 540.2200 | 28.03.2008 |
30 March | 14 540.2200 | 28.03.2008 |
31 March | 14 570.7600 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 14 443.2200 | 01.04.2008 |
2 April | 14 350.1800 | 02.04.2008 |
3 April | 14 361.5500 | 03.04.2008 |
4 April | 14 519.2700 | 04.04.2008 |
5 April | 14 519.2700 | 04.04.2008 |
6 April | 14 519.2700 | 04.04.2008 |
7 April | 14 429.7100 | 07.04.2008 |
8 April | 14 430.6300 | 08.04.2008 |
9 April | 14 483.6500 | 09.04.2008 |
10 April | 14 593.0900 | 10.04.2008 |
11 April | 14 539.4400 | 11.04.2008 |
12 April | 14 539.4400 | 11.04.2008 |
13 April | 14 539.4400 | 11.04.2008 |
14 April | 14 583.6100 | 14.04.2008 |
15 April | 14 553.8500 | 15.04.2008 |
16 April | 14 639.4200 | 16.04.2008 |
17 April | 14 586.3700 | 17.04.2008 |
18 April | 14 493.9300 | 18.04.2008 |
19 April | 14 493.9300 | 18.04.2008 |
20 April | 14 493.9300 | 18.04.2008 |
21 April | 14 602.3100 | 21.04.2008 |
22 April | 14 632.6200 | 22.04.2008 |
23 April | 14 680.7400 | 23.04.2008 |
24 April | 14 539.0200 | 24.04.2008 |
25 April | 14 387.3100 | 25.04.2008 |
26 April | 14 387.3100 | 25.04.2008 |
27 April | 14 387.3100 | 25.04.2008 |
28 April | 14 401.2000 | 28.04.2008 |
29 April | 14 356.4600 | 29.04.2008 |
30 April | 14 330.9900 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 14 260.0100 | 02.05.2008 |
3 May | 14 260.0100 | 02.05.2008 |
4 May | 14 260.0100 | 02.05.2008 |
5 May | 14 243.3000 | 05.05.2008 |
6 May | 14 301.2900 | 06.05.2008 |
7 May | 14 234.1800 | 07.05.2008 |
8 May | 14 242.0200 | 08.05.2008 |
9 May | 14 283.1900 | 09.05.2008 |
10 May | 14 283.1900 | 09.05.2008 |
11 May | 14 283.1900 | 09.05.2008 |
12 May | 14 263.4900 | 12.05.2008 |
13 May | 14 328.0000 | 13.05.2008 |
14 May | 14 350.5500 | 14.05.2008 |
15 May | 14 406.2900 | 15.05.2008 |
16 May | 14 389.8900 | 16.05.2008 |
17 May | 14 389.8900 | 16.05.2008 |
18 May | 14 389.8900 | 16.05.2008 |
19 May | 14 455.4600 | 19.05.2008 |
20 May | 14 520.8100 | 20.05.2008 |
21 May | 14 637.6900 | 21.05.2008 |
22 May | 14 667.9100 | 22.05.2008 |
23 May | 14 660.5200 | 23.05.2008 |
24 May | 14 660.5200 | 23.05.2008 |
25 May | 14 660.5200 | 23.05.2008 |
26 May | 14 736.5400 | 26.05.2008 |
27 May | 14 711.9600 | 27.05.2008 |
28 May | 14 560.0800 | 28.05.2008 |
29 May | 14 477.9800 | 29.05.2008 |
30 May | 14 445.7000 | 30.05.2008 |
31 May | 14 445.7000 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 14 445.7000 | 30.05.2008 |
2 June | 14 442.2900 | 02.06.2008 |
3 June | 14 517.0800 | 03.06.2008 |
4 June | 14 407.3500 | 04.06.2008 |
5 June | 14 331.5600 | 05.06.2008 |
6 June | 14 544.2000 | 06.06.2008 |
7 June | 14 544.2000 | 06.06.2008 |
8 June | 14 544.2000 | 06.06.2008 |
9 June | 14 734.3600 | 09.06.2008 |
10 June | 14 493.5200 | 10.06.2008 |
11 June | 14 436.7100 | 11.06.2008 |
12 June | 14 376.3500 | 12.06.2008 |
13 June | 14 277.8200 | 13.06.2008 |
14 June | 14 277.8200 | 13.06.2008 |
15 June | 14 277.8200 | 13.06.2008 |
16 June | 14 400.0600 | 16.06.2008 |
17 June | 14 398.2500 | 17.06.2008 |
18 June | 14 385.2500 | 18.06.2008 |
19 June | 14 377.2000 | 19.06.2008 |
20 June | 14 454.8600 | 20.06.2008 |
21 June | 14 454.8600 | 20.06.2008 |
22 June | 14 454.8600 | 20.06.2008 |
23 June | 14 392.6200 | 23.06.2008 |
24 June | 14 420.6400 | 24.06.2008 |
25 June | 14 436.8700 | 25.06.2008 |
26 June | 14 464.6500 | 26.06.2008 |
27 June | 14 511.7800 | 27.06.2008 |
28 June | 14 511.7800 | 27.06.2008 |
29 June | 14 511.7800 | 27.06.2008 |
30 June | 14 550.1700 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 14 544.5500 | 01.07.2008 |
2 July | 14 565.2300 | 02.07.2008 |
3 July | 14 630.0900 | 03.07.2008 |
4 July | 14 436.1300 | 04.07.2008 |
5 July | 14 436.1300 | 04.07.2008 |
6 July | 14 436.1300 | 04.07.2008 |
7 July | 14 415.3500 | 07.07.2008 |
8 July | 14 439.8800 | 08.07.2008 |
9 July | 14 415.3700 | 09.07.2008 |
10 July | 14 386.9600 | 10.07.2008 |
11 July | 14 501.6900 | 11.07.2008 |
12 July | 14 501.6900 | 11.07.2008 |
13 July | 14 501.6900 | 11.07.2008 |
14 July | 14 502.3800 | 14.07.2008 |
15 July | 14 614.8600 | 15.07.2008 |
16 July | 14 523.2200 | 16.07.2008 |
17 July | 14 498.6700 | 17.07.2008 |
18 July | 14 468.4800 | 18.07.2008 |
19 July | 14 468.4800 | 18.07.2008 |
20 July | 14 468.4800 | 18.07.2008 |
21 July | 14 513.2400 | 21.07.2008 |
22 July | 14 562.7000 | 22.07.2008 |
23 July | 14 390.4200 | 23.07.2008 |
24 July | 14 316.2400 | 24.07.2008 |
25 July | 14 352.5500 | 25.07.2008 |
26 July | 14 352.5500 | 25.07.2008 |
27 July | 14 352.5500 | 25.07.2008 |
28 July | 14 357.9900 | 28.07.2008 |
29 July | 14 327.6700 | 29.07.2008 |
30 July | 14 221.8400 | 30.07.2008 |
31 July | 14 198.2000 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 14 166.1100 | 01.08.2008 |
2 August | 14 166.1100 | 01.08.2008 |
3 August | 14 166.1100 | 01.08.2008 |
4 August | 14 144.8200 | 04.08.2008 |
5 August | 14 059.1000 | 05.08.2008 |
6 August | 14 042.4200 | 06.08.2008 |
7 August | 14 078.6100 | 07.08.2008 |
8 August | 13 822.8600 | 08.08.2008 |
9 August | 13 822.8600 | 08.08.2008 |
10 August | 13 822.8600 | 08.08.2008 |
11 August | 13 773.5100 | 11.08.2008 |
12 August | 13 669.7200 | 12.08.2008 |
13 August | 13 680.9500 | 13.08.2008 |
14 August | 13 685.3700 | 14.08.2008 |
15 August | 13 535.9500 | 15.08.2008 |
16 August | 13 535.9500 | 15.08.2008 |
17 August | 13 535.9500 | 15.08.2008 |
18 August | 13 512.9800 | 18.08.2008 |
19 August | 13 485.2300 | 19.08.2008 |
20 August | 13 496.3400 | 20.08.2008 |
21 August | 13 556.2900 | 21.08.2008 |
22 August | 13 534.5100 | 22.08.2008 |
23 August | 13 534.5100 | 22.08.2008 |
24 August | 13 534.5100 | 22.08.2008 |
25 August | 13 526.5700 | 25.08.2008 |
26 August | 13 393.6700 | 26.08.2008 |
27 August | 13 526.5700 | 27.08.2008 |
28 August | 13 530.2400 | 28.08.2008 |
29 August | 13 482.5300 | 29.08.2008 |
30 August | 13 482.5300 | 29.08.2008 |
31 August | 13 482.5300 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 13 392.8400 | 01.09.2008 |
2 September | 13 369.2400 | 02.09.2008 |
3 September | 13 295.8300 | 03.09.2008 |
4 September | 13 344.9000 | 04.09.2008 |
5 September | 13 356.5600 | 05.09.2008 |
6 September | 13 356.5600 | 05.09.2008 |
7 September | 13 356.5600 | 05.09.2008 |
8 September | 13 217.6000 | 08.09.2008 |
9 September | 13 182.2100 | 09.09.2008 |
10 September | 13 149.7000 | 10.09.2008 |
11 September | 13 132.8000 | 11.09.2008 |
12 September | 13 264.2400 | 12.09.2008 |
13 September | 13 264.2400 | 12.09.2008 |
14 September | 13 264.2400 | 12.09.2008 |
15 September | 13 372.7000 | 15.09.2008 |
16 September | 13 489.4500 | 16.09.2008 |
17 September | 13 370.5600 | 17.09.2008 |
18 September | 13 631.8800 | 18.09.2008 |
19 September | 13 346.2500 | 19.09.2008 |
20 September | 13 346.2500 | 19.09.2008 |
21 September | 13 346.2500 | 19.09.2008 |
22 September | 13 536.4600 | 22.09.2008 |
23 September | 13 744.0200 | 23.09.2008 |
24 September | 13 713.1200 | 24.09.2008 |
25 September | 13 777.5800 | 25.09.2008 |
26 September | 13 739.6400 | 26.09.2008 |
27 September | 13 739.6400 | 26.09.2008 |
28 September | 13 739.6400 | 26.09.2008 |
29 September | 13 549.7600 | 29.09.2008 |
30 September | 13 487.7300 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 13 370.8500 | 01.10.2008 |
2 October | 13 110.5300 | 02.10.2008 |
3 October | 13 045.4600 | 03.10.2008 |
4 October | 13 045.4600 | 03.10.2008 |
5 October | 13 045.4600 | 03.10.2008 |
6 October | 13 075.0100 | 06.10.2008 |
7 October | 13 018.5600 | 07.10.2008 |
8 October | 13 279.2500 | 08.10.2008 |
9 October | 13 168.9300 | 09.10.2008 |
10 October | 13 388.8900 | 10.10.2008 |
11 October | 13 388.8900 | 10.10.2008 |
12 October | 13 388.8900 | 10.10.2008 |
13 October | 13 393.5000 | 13.10.2008 |
14 October | 13 366.9400 | 14.10.2008 |
15 October | 13 325.2500 | 15.10.2008 |
16 October | 13 473.2300 | 16.10.2008 |
17 October | 13 139.2700 | 17.10.2008 |
18 October | 13 139.2700 | 17.10.2008 |
19 October | 13 139.2700 | 17.10.2008 |
20 October | 13 215.9300 | 20.10.2008 |
21 October | 12 979.6500 | 21.10.2008 |
22 October | 12 714.5700 | 22.10.2008 |
23 October | 12 810.0000 | 23.10.2008 |
24 October | 12 864.2900 | 24.10.2008 |
25 October | 12 864.2900 | 24.10.2008 |
26 October | 12 864.2900 | 24.10.2008 |
27 October | 13 643.7000 | 27.10.2008 |
28 October | 13 528.0800 | 28.10.2008 |
29 October | 13 791.6000 | 29.10.2008 |
30 October | 13 914.8600 | 30.10.2008 |
31 October | 13 905.1300 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 13 905.1300 | 31.10.2008 |
2 November | 13 905.1300 | 31.10.2008 |
3 November | 14 104.2000 | 03.11.2008 |
4 November | 13 973.8000 | 04.11.2008 |
5 November | 14 141.5600 | 05.11.2008 |
6 November | 14 047.0000 | 06.11.2008 |
7 November | 14 159.1600 | 07.11.2008 |
8 November | 14 159.1600 | 07.11.2008 |
9 November | 14 159.1600 | 07.11.2008 |
10 November | 14 180.1000 | 10.11.2008 |
11 November | 14 499.7100 | 11.11.2008 |
12 November | 14 472.1500 | 12.11.2008 |
13 November | 14 842.1300 | 13.11.2008 |
14 November | 14 956.5000 | 14.11.2008 |
15 November | 14 956.5000 | 14.11.2008 |
16 November | 14 956.5000 | 14.11.2008 |
17 November | 15 065.4000 | 17.11.2008 |
18 November | 15 278.5000 | 18.11.2008 |
19 November | 15 413.4800 | 19.11.2008 |
20 November | 15 363.9500 | 20.11.2008 |
21 November | 15 626.4800 | 21.11.2008 |
22 November | 15 626.4800 | 21.11.2008 |
23 November | 15 626.4800 | 21.11.2008 |
24 November | 16 030.1200 | 24.11.2008 |
25 November | 16 013.7500 | 25.11.2008 |
26 November | 15 974.7300 | 26.11.2008 |
27 November | 15 963.7500 | 27.11.2008 |
28 November | 15 590.5800 | 28.11.2008 |
29 November | 15 590.5800 | 28.11.2008 |
30 November | 15 590.5800 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 15 633.9200 | 01.12.2008 |
2 December | 15 871.2500 | 02.12.2008 |
3 December | 15 274.0000 | 03.12.2008 |
4 December | 15 049.3500 | 04.12.2008 |
5 December | 14 754.7300 | 05.12.2008 |
6 December | 14 754.7300 | 05.12.2008 |
7 December | 14 754.7300 | 05.12.2008 |
8 December | 14 974.9100 | 08.12.2008 |
9 December | 14 185.9900 | 09.12.2008 |
10 December | 14 185.1900 | 10.12.2008 |
11 December | 14 602.5800 | 11.12.2008 |
12 December | 15 074.2000 | 12.12.2008 |
13 December | 15 074.2000 | 12.12.2008 |
14 December | 15 074.2000 | 12.12.2008 |
15 December | 15 117.6900 | 15.12.2008 |
16 December | 15 282.1500 | 16.12.2008 |
17 December | 15 500.0500 | 17.12.2008 |
18 December | 16 150.6800 | 18.12.2008 |
19 December | 15 438.5500 | 19.12.2008 |
20 December | 15 438.5500 | 19.12.2008 |
21 December | 15 438.5500 | 19.12.2008 |
22 December | 15 786.1000 | 22.12.2008 |
23 December | 15 620.4200 | 23.12.2008 |
24 December | 15 720.6100 | 24.12.2008 |
27 December | 15 720.6100 | 24.12.2008 |
28 December | 15 720.6100 | 24.12.2008 |
29 December | 15 839.7000 | 29.12.2008 |
30 December | 15 507.8000 | 30.12.2008 |
31 December | 15 239.1200 | 31.12.2008 |