Euro / Indonesian rupiah (EUR/IDR)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January13 777.340002.01.2008
3 January13 893.640003.01.2008
4 January13 894.920004.01.2008
5 January13 894.920004.01.2008
6 January13 894.920004.01.2008
7 January13 899.250007.01.2008
8 January13 896.960008.01.2008
9 January13 857.190009.01.2008
10 January13 837.260010.01.2008
11 January13 956.990011.01.2008
12 January13 956.990011.01.2008
13 January13 956.990011.01.2008
14 January14 045.990014.01.2008
15 January14 037.500015.01.2008
16 January13 971.040016.01.2008
17 January13 863.900017.01.2008
18 January13 863.260018.01.2008
19 January13 863.260018.01.2008
20 January13 863.260018.01.2008
21 January13 699.970021.01.2008
22 January13 740.310022.01.2008
23 January13 684.990023.01.2008
24 January13 748.760024.01.2008
25 January13 719.770025.01.2008
26 January13 719.770025.01.2008
27 January13 719.770025.01.2008
28 January13 795.930028.01.2008
29 January13 772.870029.01.2008
30 January13 754.790030.01.2008
31 January13 749.550031.01.2008

February 2008

Day Rate Set date
1 February13 709.050001.02.2008
2 February13 709.050001.02.2008
3 February13 709.050001.02.2008
4 February13 664.180004.02.2008
5 February13 527.650005.02.2008
6 February13 512.730006.02.2008
7 February13 464.670007.02.2008
8 February13 406.380008.02.2008
9 February13 406.380008.02.2008
10 February13 406.380008.02.2008
11 February13 487.710011.02.2008
12 February13 469.460012.02.2008
13 February13 506.640013.02.2008
14 February13 477.860014.02.2008
15 February13 456.060015.02.2008
16 February13 456.060015.02.2008
17 February13 456.060015.02.2008
18 February13 408.040018.02.2008
19 February13 518.410019.02.2008
20 February13 468.860020.02.2008
21 February13 505.540021.02.2008
22 February13 618.590022.02.2008
23 February13 618.590022.02.2008
24 February13 618.590022.02.2008
25 February13 527.920025.02.2008
26 February13 516.000026.02.2008
27 February13 619.330027.02.2008
28 February13 722.310028.02.2008
29 February13 800.000029.02.2008

March 2008

Day Rate Set date
1 March13 800.000029.02.2008
2 March13 800.000029.02.2008
3 March13 849.930003.03.2008
4 March13 814.650004.03.2008
5 March13 811.640005.03.2008
6 March13 879.010006.03.2008
7 March13 967.800007.03.2008
8 March13 967.800007.03.2008
9 March13 967.800007.03.2008
10 March14 082.120010.03.2008
11 March14 128.690011.03.2008
12 March14 176.930012.03.2008
13 March14 354.210013.03.2008
14 March14 367.470014.03.2008
15 March14 367.470014.03.2008
16 March14 367.470014.03.2008
17 March14 610.910017.03.2008
18 March14 509.320018.03.2008
19 March14 413.100019.03.2008
20 March14 243.140020.03.2008
22 March14 243.140020.03.2008
23 March14 243.140020.03.2008
25 March14 300.130025.03.2008
26 March14 437.490026.03.2008
27 March14 523.120027.03.2008
28 March14 540.220028.03.2008
29 March14 540.220028.03.2008
30 March14 540.220028.03.2008
31 March14 570.760031.03.2008

April 2008

Day Rate Set date
1 April14 443.220001.04.2008
2 April14 350.180002.04.2008
3 April14 361.550003.04.2008
4 April14 519.270004.04.2008
5 April14 519.270004.04.2008
6 April14 519.270004.04.2008
7 April14 429.710007.04.2008
8 April14 430.630008.04.2008
9 April14 483.650009.04.2008
10 April14 593.090010.04.2008
11 April14 539.440011.04.2008
12 April14 539.440011.04.2008
13 April14 539.440011.04.2008
14 April14 583.610014.04.2008
15 April14 553.850015.04.2008
16 April14 639.420016.04.2008
17 April14 586.370017.04.2008
18 April14 493.930018.04.2008
19 April14 493.930018.04.2008
20 April14 493.930018.04.2008
21 April14 602.310021.04.2008
22 April14 632.620022.04.2008
23 April14 680.740023.04.2008
24 April14 539.020024.04.2008
25 April14 387.310025.04.2008
26 April14 387.310025.04.2008
27 April14 387.310025.04.2008
28 April14 401.200028.04.2008
29 April14 356.460029.04.2008
30 April14 330.990030.04.2008

May 2008

Day Rate Set date
2 May14 260.010002.05.2008
3 May14 260.010002.05.2008
4 May14 260.010002.05.2008
5 May14 243.300005.05.2008
6 May14 301.290006.05.2008
7 May14 234.180007.05.2008
8 May14 242.020008.05.2008
9 May14 283.190009.05.2008
10 May14 283.190009.05.2008
11 May14 283.190009.05.2008
12 May14 263.490012.05.2008
13 May14 328.000013.05.2008
14 May14 350.550014.05.2008
15 May14 406.290015.05.2008
16 May14 389.890016.05.2008
17 May14 389.890016.05.2008
18 May14 389.890016.05.2008
19 May14 455.460019.05.2008
20 May14 520.810020.05.2008
21 May14 637.690021.05.2008
22 May14 667.910022.05.2008
23 May14 660.520023.05.2008
24 May14 660.520023.05.2008
25 May14 660.520023.05.2008
26 May14 736.540026.05.2008
27 May14 711.960027.05.2008
28 May14 560.080028.05.2008
29 May14 477.980029.05.2008
30 May14 445.700030.05.2008
31 May14 445.700030.05.2008

June 2008

Day Rate Set date
1 June14 445.700030.05.2008
2 June14 442.290002.06.2008
3 June14 517.080003.06.2008
4 June14 407.350004.06.2008
5 June14 331.560005.06.2008
6 June14 544.200006.06.2008
7 June14 544.200006.06.2008
8 June14 544.200006.06.2008
9 June14 734.360009.06.2008
10 June14 493.520010.06.2008
11 June14 436.710011.06.2008
12 June14 376.350012.06.2008
13 June14 277.820013.06.2008
14 June14 277.820013.06.2008
15 June14 277.820013.06.2008
16 June14 400.060016.06.2008
17 June14 398.250017.06.2008
18 June14 385.250018.06.2008
19 June14 377.200019.06.2008
20 June14 454.860020.06.2008
21 June14 454.860020.06.2008
22 June14 454.860020.06.2008
23 June14 392.620023.06.2008
24 June14 420.640024.06.2008
25 June14 436.870025.06.2008
26 June14 464.650026.06.2008
27 June14 511.780027.06.2008
28 June14 511.780027.06.2008
29 June14 511.780027.06.2008
30 June14 550.170030.06.2008

July 2008

Day Rate Set date
1 July14 544.550001.07.2008
2 July14 565.230002.07.2008
3 July14 630.090003.07.2008
4 July14 436.130004.07.2008
5 July14 436.130004.07.2008
6 July14 436.130004.07.2008
7 July14 415.350007.07.2008
8 July14 439.880008.07.2008
9 July14 415.370009.07.2008
10 July14 386.960010.07.2008
11 July14 501.690011.07.2008
12 July14 501.690011.07.2008
13 July14 501.690011.07.2008
14 July14 502.380014.07.2008
15 July14 614.860015.07.2008
16 July14 523.220016.07.2008
17 July14 498.670017.07.2008
18 July14 468.480018.07.2008
19 July14 468.480018.07.2008
20 July14 468.480018.07.2008
21 July14 513.240021.07.2008
22 July14 562.700022.07.2008
23 July14 390.420023.07.2008
24 July14 316.240024.07.2008
25 July14 352.550025.07.2008
26 July14 352.550025.07.2008
27 July14 352.550025.07.2008
28 July14 357.990028.07.2008
29 July14 327.670029.07.2008
30 July14 221.840030.07.2008
31 July14 198.200031.07.2008

August 2008

Day Rate Set date
1 August14 166.110001.08.2008
2 August14 166.110001.08.2008
3 August14 166.110001.08.2008
4 August14 144.820004.08.2008
5 August14 059.100005.08.2008
6 August14 042.420006.08.2008
7 August14 078.610007.08.2008
8 August13 822.860008.08.2008
9 August13 822.860008.08.2008
10 August13 822.860008.08.2008
11 August13 773.510011.08.2008
12 August13 669.720012.08.2008
13 August13 680.950013.08.2008
14 August13 685.370014.08.2008
15 August13 535.950015.08.2008
16 August13 535.950015.08.2008
17 August13 535.950015.08.2008
18 August13 512.980018.08.2008
19 August13 485.230019.08.2008
20 August13 496.340020.08.2008
21 August13 556.290021.08.2008
22 August13 534.510022.08.2008
23 August13 534.510022.08.2008
24 August13 534.510022.08.2008
25 August13 526.570025.08.2008
26 August13 393.670026.08.2008
27 August13 526.570027.08.2008
28 August13 530.240028.08.2008
29 August13 482.530029.08.2008
30 August13 482.530029.08.2008
31 August13 482.530029.08.2008

September 2008

Day Rate Set date
1 September13 392.840001.09.2008
2 September13 369.240002.09.2008
3 September13 295.830003.09.2008
4 September13 344.900004.09.2008
5 September13 356.560005.09.2008
6 September13 356.560005.09.2008
7 September13 356.560005.09.2008
8 September13 217.600008.09.2008
9 September13 182.210009.09.2008
10 September13 149.700010.09.2008
11 September13 132.800011.09.2008
12 September13 264.240012.09.2008
13 September13 264.240012.09.2008
14 September13 264.240012.09.2008
15 September13 372.700015.09.2008
16 September13 489.450016.09.2008
17 September13 370.560017.09.2008
18 September13 631.880018.09.2008
19 September13 346.250019.09.2008
20 September13 346.250019.09.2008
21 September13 346.250019.09.2008
22 September13 536.460022.09.2008
23 September13 744.020023.09.2008
24 September13 713.120024.09.2008
25 September13 777.580025.09.2008
26 September13 739.640026.09.2008
27 September13 739.640026.09.2008
28 September13 739.640026.09.2008
29 September13 549.760029.09.2008
30 September13 487.730030.09.2008

October 2008

Day Rate Set date
1 October13 370.850001.10.2008
2 October13 110.530002.10.2008
3 October13 045.460003.10.2008
4 October13 045.460003.10.2008
5 October13 045.460003.10.2008
6 October13 075.010006.10.2008
7 October13 018.560007.10.2008
8 October13 279.250008.10.2008
9 October13 168.930009.10.2008
10 October13 388.890010.10.2008
11 October13 388.890010.10.2008
12 October13 388.890010.10.2008
13 October13 393.500013.10.2008
14 October13 366.940014.10.2008
15 October13 325.250015.10.2008
16 October13 473.230016.10.2008
17 October13 139.270017.10.2008
18 October13 139.270017.10.2008
19 October13 139.270017.10.2008
20 October13 215.930020.10.2008
21 October12 979.650021.10.2008
22 October12 714.570022.10.2008
23 October12 810.000023.10.2008
24 October12 864.290024.10.2008
25 October12 864.290024.10.2008
26 October12 864.290024.10.2008
27 October13 643.700027.10.2008
28 October13 528.080028.10.2008
29 October13 791.600029.10.2008
30 October13 914.860030.10.2008
31 October13 905.130031.10.2008

November 2008

Day Rate Set date
1 November13 905.130031.10.2008
2 November13 905.130031.10.2008
3 November14 104.200003.11.2008
4 November13 973.800004.11.2008
5 November14 141.560005.11.2008
6 November14 047.000006.11.2008
7 November14 159.160007.11.2008
8 November14 159.160007.11.2008
9 November14 159.160007.11.2008
10 November14 180.100010.11.2008
11 November14 499.710011.11.2008
12 November14 472.150012.11.2008
13 November14 842.130013.11.2008
14 November14 956.500014.11.2008
15 November14 956.500014.11.2008
16 November14 956.500014.11.2008
17 November15 065.400017.11.2008
18 November15 278.500018.11.2008
19 November15 413.480019.11.2008
20 November15 363.950020.11.2008
21 November15 626.480021.11.2008
22 November15 626.480021.11.2008
23 November15 626.480021.11.2008
24 November16 030.120024.11.2008
25 November16 013.750025.11.2008
26 November15 974.730026.11.2008
27 November15 963.750027.11.2008
28 November15 590.580028.11.2008
29 November15 590.580028.11.2008
30 November15 590.580028.11.2008

December 2008

Day Rate Set date
1 December15 633.920001.12.2008
2 December15 871.250002.12.2008
3 December15 274.000003.12.2008
4 December15 049.350004.12.2008
5 December14 754.730005.12.2008
6 December14 754.730005.12.2008
7 December14 754.730005.12.2008
8 December14 974.910008.12.2008
9 December14 185.990009.12.2008
10 December14 185.190010.12.2008
11 December14 602.580011.12.2008
12 December15 074.200012.12.2008
13 December15 074.200012.12.2008
14 December15 074.200012.12.2008
15 December15 117.690015.12.2008
16 December15 282.150016.12.2008
17 December15 500.050017.12.2008
18 December16 150.680018.12.2008
19 December15 438.550019.12.2008
20 December15 438.550019.12.2008
21 December15 438.550019.12.2008
22 December15 786.100022.12.2008
23 December15 620.420023.12.2008
24 December15 720.610024.12.2008
27 December15 720.610024.12.2008
28 December15 720.610024.12.2008
29 December15 839.700029.12.2008
30 December15 507.800030.12.2008
31 December15 239.120031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.