Day | Rate | Set date |
---|---|---|
1 April | 14 443.2200 | 01.04.2008 |
2 April | 14 350.1800 | 02.04.2008 |
3 April | 14 361.5500 | 03.04.2008 |
4 April | 14 519.2700 | 04.04.2008 |
5 April | 14 519.2700 | 04.04.2008 |
6 April | 14 519.2700 | 04.04.2008 |
7 April | 14 429.7100 | 07.04.2008 |
8 April | 14 430.6300 | 08.04.2008 |
9 April | 14 483.6500 | 09.04.2008 |
10 April | 14 593.0900 | 10.04.2008 |
11 April | 14 539.4400 | 11.04.2008 |
12 April | 14 539.4400 | 11.04.2008 |
13 April | 14 539.4400 | 11.04.2008 |
14 April | 14 583.6100 | 14.04.2008 |
15 April | 14 553.8500 | 15.04.2008 |
16 April | 14 639.4200 | 16.04.2008 |
17 April | 14 586.3700 | 17.04.2008 |
18 April | 14 493.9300 | 18.04.2008 |
19 April | 14 493.9300 | 18.04.2008 |
20 April | 14 493.9300 | 18.04.2008 |
21 April | 14 602.3100 | 21.04.2008 |
22 April | 14 632.6200 | 22.04.2008 |
23 April | 14 680.7400 | 23.04.2008 |
24 April | 14 539.0200 | 24.04.2008 |
25 April | 14 387.3100 | 25.04.2008 |
26 April | 14 387.3100 | 25.04.2008 |
27 April | 14 387.3100 | 25.04.2008 |
28 April | 14 401.2000 | 28.04.2008 |
29 April | 14 356.4600 | 29.04.2008 |
30 April | 14 330.9900 | 30.04.2008 |