Day | Rate | Set date |
---|---|---|
1 December | 15 633.9200 | 01.12.2008 |
2 December | 15 871.2500 | 02.12.2008 |
3 December | 15 274.0000 | 03.12.2008 |
4 December | 15 049.3500 | 04.12.2008 |
5 December | 14 754.7300 | 05.12.2008 |
6 December | 14 754.7300 | 05.12.2008 |
7 December | 14 754.7300 | 05.12.2008 |
8 December | 14 974.9100 | 08.12.2008 |
9 December | 14 185.9900 | 09.12.2008 |
10 December | 14 185.1900 | 10.12.2008 |
11 December | 14 602.5800 | 11.12.2008 |
12 December | 15 074.2000 | 12.12.2008 |
13 December | 15 074.2000 | 12.12.2008 |
14 December | 15 074.2000 | 12.12.2008 |
15 December | 15 117.6900 | 15.12.2008 |
16 December | 15 282.1500 | 16.12.2008 |
17 December | 15 500.0500 | 17.12.2008 |
18 December | 16 150.6800 | 18.12.2008 |
19 December | 15 438.5500 | 19.12.2008 |
20 December | 15 438.5500 | 19.12.2008 |
21 December | 15 438.5500 | 19.12.2008 |
22 December | 15 786.1000 | 22.12.2008 |
23 December | 15 620.4200 | 23.12.2008 |
24 December | 15 720.6100 | 24.12.2008 |
27 December | 15 720.6100 | 24.12.2008 |
28 December | 15 720.6100 | 24.12.2008 |
29 December | 15 839.7000 | 29.12.2008 |
30 December | 15 507.8000 | 30.12.2008 |
31 December | 15 239.1200 | 31.12.2008 |