Euro / Indonesian rupiah (EUR/IDR)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
1 January11 596.450030.12.2005
2 January11 624.960002.01.2006
3 January11 548.440003.01.2006
4 January11 666.140004.01.2006
5 January11 595.410005.01.2006
6 January11 573.000006.01.2006
7 January11 573.000006.01.2006
8 January11 573.000006.01.2006
9 January11 425.790009.01.2006
10 January11 406.510010.01.2006
11 January11 441.290011.01.2006
12 January11 349.880012.01.2006
13 January11 282.950013.01.2006
14 January11 282.950013.01.2006
15 January11 282.950013.01.2006
16 January11 476.120016.01.2006
17 January11 435.030017.01.2006
18 January11 522.990018.01.2006
19 January11 345.000019.01.2006
20 January11 386.160020.01.2006
21 January11 386.160020.01.2006
22 January11 386.160020.01.2006
23 January11 601.770023.01.2006
24 January11 648.580024.01.2006
25 January11 491.200025.01.2006
26 January11 469.740026.01.2006
27 January11 411.250027.01.2006
28 January11 411.250027.01.2006
29 January11 411.250027.01.2006
30 January11 341.980030.01.2006
31 January11 359.410031.01.2006

February 2006

Day Rate Set date
1 February11 281.840001.02.2006
2 February11 281.710002.02.2006
3 February11 228.790003.02.2006
4 February11 228.790003.02.2006
5 February11 228.790003.02.2006
6 February11 046.480006.02.2006
7 February11 003.190007.02.2006
8 February11 069.820008.02.2006
9 February11 056.140009.02.2006
10 February11 048.310010.02.2006
11 February11 048.310010.02.2006
12 February11 048.310010.02.2006
13 February10 978.570013.02.2006
14 February10 978.880014.02.2006
15 February10 971.920015.02.2006
16 February10 936.040016.02.2006
17 February10 964.380017.02.2006
18 February10 964.380017.02.2006
19 February10 964.380017.02.2006
20 February11 014.430020.02.2006
21 February11 027.930021.02.2006
22 February11 109.060022.02.2006
23 February11 078.160023.02.2006
24 February11 054.360024.02.2006
25 February11 054.360024.02.2006
26 February11 054.360024.02.2006
27 February10 945.320027.02.2006
28 February10 904.220028.02.2006

March 2006

Day Rate Set date
1 March10 976.760001.03.2006
2 March10 955.400002.03.2006
3 March11 040.370003.03.2006
4 March11 040.370003.03.2006
5 March11 040.370003.03.2006
6 March11 037.610006.03.2006
7 March11 021.910007.03.2006
8 March11 097.890008.03.2006
9 March11 089.770009.03.2006
10 March11 013.160010.03.2006
11 March11 013.160010.03.2006
12 March11 013.160010.03.2006
13 March11 021.890013.03.2006
14 March10 953.930014.03.2006
15 March10 997.780015.03.2006
16 March11 067.270016.03.2006
17 March11 148.670017.03.2006
18 March11 148.670017.03.2006
19 March11 148.670017.03.2006
20 March11 136.780020.03.2006
21 March11 069.260021.03.2006
22 March10 969.510022.03.2006
23 March10 867.580023.03.2006
24 March10 915.730024.03.2006
25 March10 915.730024.03.2006
26 March10 915.730024.03.2006
27 March10 876.610027.03.2006
28 March10 939.650028.03.2006
29 March10 990.980029.03.2006
30 March11 049.700030.03.2006
31 March10 972.280031.03.2006

April 2006

Day Rate Set date
1 April10 972.280031.03.2006
2 April10 972.280031.03.2006
3 April10 889.870003.04.2006
4 April10 983.080004.04.2006
5 April11 054.190005.04.2006
6 April11 086.960006.04.2006
7 April10 948.920007.04.2006
8 April10 948.920007.04.2006
9 April10 948.920007.04.2006
10 April10 867.930010.04.2006
11 April10 888.450011.04.2006
12 April10 921.590012.04.2006
13 April10 869.480013.04.2006
15 April10 869.480013.04.2006
16 April10 869.480013.04.2006
18 April11 005.360018.04.2006
19 April10 994.110019.04.2006
20 April10 969.420020.04.2006
21 April10 941.880021.04.2006
22 April10 941.880021.04.2006
23 April10 941.880021.04.2006
24 April10 926.950024.04.2006
25 April10 950.150025.04.2006
26 April10 949.530026.04.2006
27 April10 928.040027.04.2006
28 April11 041.340028.04.2006
29 April11 041.340028.04.2006
30 April11 041.340028.04.2006

May 2006

Day Rate Set date
2 May11 103.710002.05.2006
3 May11 075.810003.05.2006
4 May11 075.920004.05.2006
5 May11 152.750005.05.2006
6 May11 152.750005.05.2006
7 May11 152.750005.05.2006
8 May11 142.370008.05.2006
9 May11 097.180009.05.2006
10 May11 145.840010.05.2006
11 May11 101.070011.05.2006
12 May11 280.380012.05.2006
13 May11 280.380012.05.2006
14 May11 280.380012.05.2006
15 May11 710.140015.05.2006
16 May11 810.870016.05.2006
17 May11 503.630017.05.2006
18 May11 729.250018.05.2006
19 May11 758.410019.05.2006
20 May11 758.410019.05.2006
21 May11 758.410019.05.2006
22 May11 892.170022.05.2006
23 May11 891.410023.05.2006
24 May12 054.240024.05.2006
25 May11 957.810025.05.2006
26 May11 850.020026.05.2006
27 May11 850.020026.05.2006
28 May11 850.020026.05.2006
29 May11 759.690029.05.2006
30 May11 799.040030.05.2006
31 May11 909.330031.05.2006

June 2006

Day Rate Set date
1 June11 895.420001.06.2006
2 June11 873.100002.06.2006
3 June11 873.100002.06.2006
4 June11 873.100002.06.2006
5 June12 025.020005.06.2006
6 June12 005.520006.06.2006
7 June11 986.490007.06.2006
8 June12 002.740008.06.2006
9 June11 899.460009.06.2006
10 June11 899.460009.06.2006
11 June11 899.460009.06.2006
12 June11 842.820012.06.2006
13 June11 936.160013.06.2006
14 June11 908.470014.06.2006
15 June11 831.330015.06.2006
16 June11 765.430016.06.2006
17 June11 765.430016.06.2006
18 June11 765.430016.06.2006
19 June11 810.360019.06.2006
20 June11 768.150020.06.2006
21 June11 826.710021.06.2006
22 June11 773.610022.06.2006
23 June11 755.010023.06.2006
24 June11 755.010023.06.2006
25 June11 755.010023.06.2006
26 June11 807.340026.06.2006
27 June11 756.430027.06.2006
28 June11 741.010028.06.2006
29 June11 734.660029.06.2006
30 June11 776.050030.06.2006

July 2006

Day Rate Set date
1 July11 776.050030.06.2006
2 July11 776.050030.06.2006
3 July11 702.850003.07.2006
4 July11 593.760004.07.2006
5 July11 668.130005.07.2006
6 July11 614.320006.07.2006
7 July11 589.650007.07.2006
8 July11 589.650007.07.2006
9 July11 589.650007.07.2006
10 July11 540.560010.07.2006
11 July11 519.710011.07.2006
12 July11 589.740012.07.2006
13 July11 556.070013.07.2006
14 July11 621.060014.07.2006
15 July11 621.060014.07.2006
16 July11 621.060014.07.2006
17 July11 655.610017.07.2006
18 July11 578.640018.07.2006
19 July11 552.090019.07.2006
20 July11 587.310020.07.2006
21 July11 597.130021.07.2006
22 July11 597.130021.07.2006
23 July11 597.130021.07.2006
24 July11 603.410024.07.2006
25 July11 524.030025.07.2006
26 July11 454.170026.07.2006
27 July11 552.460027.07.2006
28 July11 517.910028.07.2006
29 July11 517.910028.07.2006
30 July11 517.910028.07.2006
31 July11 611.590031.07.2006

August 2006

Day Rate Set date
1 August11 610.690001.08.2006
2 August11 658.980002.08.2006
3 August11 640.300003.08.2006
4 August11 620.890004.08.2006
5 August11 620.890004.08.2006
6 August11 620.890004.08.2006
7 August11 654.950007.08.2006
8 August11 670.650008.08.2006
9 August11 707.010009.08.2006
10 August11 633.010010.08.2006
11 August11 592.040011.08.2006
12 August11 592.040011.08.2006
13 August11 592.040011.08.2006
14 August11 560.660014.08.2006
15 August11 574.020015.08.2006
16 August11 632.040016.08.2006
17 August11 710.230017.08.2006
18 August11 605.650018.08.2006
19 August11 605.650018.08.2006
20 August11 605.650018.08.2006
21 August11 711.720021.08.2006
22 August11 621.120022.08.2006
23 August11 658.280023.08.2006
24 August11 727.530024.08.2006
25 August11 654.900025.08.2006
26 August11 654.900025.08.2006
27 August11 654.900025.08.2006
28 August11 678.080028.08.2006
29 August11 645.670029.08.2006
30 August11 690.020030.08.2006
31 August11 690.550031.08.2006

September 2006

Day Rate Set date
1 September11 658.340001.09.2006
2 September11 658.340001.09.2006
3 September11 658.340001.09.2006
4 September11 672.830004.09.2006
5 September11 631.480005.09.2006
6 September11 625.640006.09.2006
7 September11 610.670007.09.2006
8 September11 602.520008.09.2006
9 September11 602.520008.09.2006
10 September11 602.520008.09.2006
11 September11 613.330011.09.2006
12 September11 631.280012.09.2006
13 September11 551.920013.09.2006
14 September11 619.280014.09.2006
15 September11 559.600015.09.2006
16 September11 559.600015.09.2006
17 September11 559.600015.09.2006
18 September11 587.840018.09.2006
19 September11 588.530019.09.2006
20 September11 620.720020.09.2006
21 September11 636.130021.09.2006
22 September11 778.820022.09.2006
23 September11 778.820022.09.2006
24 September11 778.820022.09.2006
25 September11 807.210025.09.2006
26 September11 684.480026.09.2006
27 September11 681.960027.09.2006
28 September11 727.740028.09.2006
29 September11 678.850029.09.2006
30 September11 678.850029.09.2006

October 2006

Day Rate Set date
1 October11 678.850029.09.2006
2 October11 676.540002.10.2006
3 October11 724.410003.10.2006
4 October11 694.650004.10.2006
5 October11 716.040005.10.2006
6 October11 660.380006.10.2006
7 October11 660.380006.10.2006
8 October11 660.380006.10.2006
9 October11 630.050009.10.2006
10 October11 565.680010.10.2006
11 October11 567.780011.10.2006
12 October11 552.960012.10.2006
13 October11 552.900013.10.2006
14 October11 552.900013.10.2006
15 October11 552.900013.10.2006
16 October11 470.620016.10.2006
17 October11 465.720017.10.2006
18 October11 486.250018.10.2006
19 October11 505.880019.10.2006
20 October11 554.930020.10.2006
21 October11 554.930020.10.2006
22 October11 554.930020.10.2006
23 October11 507.570023.10.2006
24 October11 493.830024.10.2006
25 October11 485.540025.10.2006
26 October11 526.880026.10.2006
27 October11 547.870027.10.2006
28 October11 547.870027.10.2006
29 October11 547.870027.10.2006
30 October11 572.470030.10.2006
31 October11 569.230031.10.2006

November 2006

Day Rate Set date
1 November11 612.060001.11.2006
2 November11 633.290002.11.2006
3 November11 631.380003.11.2006
4 November11 631.380003.11.2006
5 November11 631.380003.11.2006
6 November11 601.370006.11.2006
7 November11 640.850007.11.2006
8 November11 635.740008.11.2006
9 November11 671.870009.11.2006
10 November11 727.470010.11.2006
11 November11 727.470010.11.2006
12 November11 727.470010.11.2006
13 November11 710.580013.11.2006
14 November11 706.390014.11.2006
15 November11 746.250015.11.2006
16 November11 722.700016.11.2006
17 November11 704.820017.11.2006
18 November11 704.820017.11.2006
19 November11 704.820017.11.2006
20 November11 754.010020.11.2006
21 November11 712.000021.11.2006
22 November11 770.070022.11.2006
23 November11 826.740023.11.2006
24 November11 954.600024.11.2006
25 November11 954.600024.11.2006
26 November11 954.600024.11.2006
27 November11 988.160027.11.2006
28 November12 076.180028.11.2006
29 November12 060.360029.11.2006
30 November12 097.800030.11.2006

December 2006

Day Rate Set date
1 December12 144.750001.12.2006
2 December12 144.750001.12.2006
3 December12 144.750001.12.2006
4 December12 177.740004.12.2006
5 December12 151.870005.12.2006
6 December12 105.890006.12.2006
7 December12 063.700007.12.2006
8 December12 040.670008.12.2006
9 December12 040.670008.12.2006
10 December12 040.670008.12.2006
11 December11 974.600011.12.2006
12 December12 008.330012.12.2006
13 December12 031.360013.12.2006
14 December11 963.170014.12.2006
15 December11 908.110015.12.2006
16 December11 908.110015.12.2006
17 December11 908.110015.12.2006
18 December11 899.430018.12.2006
19 December12 026.410019.12.2006
20 December12 001.530020.12.2006
21 December11 952.450021.12.2006
22 December11 975.040022.12.2006
23 December11 975.040022.12.2006
24 December11 975.040022.12.2006
27 December11 885.870027.12.2006
28 December11 905.100028.12.2006
29 December11 844.440029.12.2006
30 December11 844.440029.12.2006
31 December11 844.440029.12.2006
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.