Euro / Hungarian forint (EUR/HUF)
February 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 February356.380001.02.2022
2 February354.450002.02.2022
3 February353.940003.02.2022
4 February352.920004.02.2022
5 February352.920004.02.2022
6 February352.920004.02.2022
7 February353.480007.02.2022
8 February353.090008.02.2022
9 February352.940009.02.2022
10 February354.020010.02.2022
11 February353.380011.02.2022
12 February353.380011.02.2022
13 February353.380011.02.2022
14 February357.060014.02.2022
15 February355.330015.02.2022
16 February355.650016.02.2022
17 February356.080017.02.2022
18 February356.370018.02.2022
19 February356.370018.02.2022
20 February356.370018.02.2022
21 February357.540021.02.2022
22 February355.890022.02.2022
23 February357.250023.02.2022
24 February368.630024.02.2022
25 February365.280025.02.2022
26 February365.280025.02.2022
27 February365.280025.02.2022
28 February369.720028.02.2022

Exchange rate chart
february 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.