Euro / Hungarian forint (EUR/HUF)
2021 Exchange Rates

Exchange rate chart 2021

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2021

Day	Rate	Set date
1 January	363.8900	31.12.2020
2 January	363.8900	31.12.2020
3 January	363.8900	31.12.2020
4 January	361.3200	04.01.2021
5 January	360.2700	05.01.2021
6 January	357.8600	06.01.2021
7 January	357.7900	07.01.2021
8 January	359.6200	08.01.2021
9 January	359.6200	08.01.2021
10 January	359.6200	08.01.2021
11 January	360.7000	11.01.2021
12 January	359.6600	12.01.2021
13 January	360.2500	13.01.2021
14 January	359.5700	14.01.2021
15 January	359.9900	15.01.2021
16 January	359.9900	15.01.2021
17 January	359.9900	15.01.2021
18 January	360.3900	18.01.2021
19 January	358.5200	19.01.2021
20 January	357.3800	20.01.2021
21 January	357.3800	21.01.2021
22 January	357.6100	22.01.2021
23 January	357.6100	22.01.2021
24 January	357.6100	22.01.2021
25 January	357.3300	25.01.2021
26 January	358.6100	26.01.2021
27 January	360.9000	27.01.2021
28 January	360.3400	28.01.2021
29 January	358.3900	29.01.2021
30 January	358.3900	29.01.2021
31 January	358.3900	29.01.2021

February 2021

Day	Rate	Set date
1 February	356.3500	01.02.2021
2 February	355.7000	02.02.2021
3 February	355.5100	03.02.2021
4 February	355.5900	04.02.2021
5 February	356.5800	05.02.2021
6 February	356.5800	05.02.2021
7 February	356.5800	05.02.2021
8 February	358.3300	08.02.2021
9 February	358.8800	09.02.2021
10 February	357.5300	10.02.2021
11 February	357.1800	11.02.2021
12 February	358.8700	12.02.2021
13 February	358.8700	12.02.2021
14 February	358.8700	12.02.2021
15 February	358.1500	15.02.2021
16 February	358.5100	16.02.2021
17 February	359.0300	17.02.2021
18 February	358.7300	18.02.2021
19 February	358.5000	19.02.2021
20 February	358.5000	19.02.2021
21 February	358.5000	19.02.2021
22 February	359.0900	22.02.2021
23 February	359.1400	23.02.2021
24 February	359.7400	24.02.2021
25 February	360.1800	25.02.2021
26 February	361.4300	26.02.2021
27 February	361.4300	26.02.2021
28 February	361.4300	26.02.2021

March 2021

Day	Rate	Set date
1 March	362.8600	01.03.2021
2 March	363.7000	02.03.2021
3 March	363.7500	03.03.2021
4 March	364.5300	04.03.2021
5 March	366.2900	05.03.2021
6 March	366.2900	05.03.2021
7 March	366.2900	05.03.2021
8 March	367.1900	08.03.2021
9 March	366.8300	09.03.2021
10 March	367.4800	10.03.2021
11 March	365.8800	11.03.2021
12 March	366.1800	12.03.2021
13 March	366.1800	12.03.2021
14 March	366.1800	12.03.2021
15 March	367.6300	15.03.2021
16 March	367.3000	16.03.2021
17 March	367.7400	17.03.2021
18 March	368.1800	18.03.2021
19 March	367.9400	19.03.2021
20 March	367.9400	19.03.2021
21 March	367.9400	19.03.2021
22 March	366.9000	22.03.2021
23 March	366.5100	23.03.2021
24 March	364.9300	24.03.2021
25 March	364.7800	25.03.2021
26 March	363.5800	26.03.2021
27 March	363.5800	26.03.2021
28 March	363.5800	26.03.2021
29 March	362.3200	29.03.2021
30 March	363.3000	30.03.2021
31 March	363.2700	31.03.2021

April 2021

Day	Rate	Set date
1 April	361.8400	01.04.2021
2 April	361.8400	01.04.2021
3 April	361.8400	01.04.2021
4 April	361.8400	01.04.2021
5 April	361.8400	01.04.2021
6 April	360.3100	06.04.2021
7 April	359.6800	07.04.2021
8 April	358.6500	08.04.2021
9 April	357.9700	09.04.2021
10 April	357.9700	09.04.2021
11 April	357.9700	09.04.2021
12 April	356.4300	12.04.2021
13 April	359.4400	13.04.2021
14 April	358.6100	14.04.2021
15 April	358.9300	15.04.2021
16 April	361.1000	16.04.2021
17 April	361.1000	16.04.2021
18 April	361.1000	16.04.2021
19 April	360.2300	19.04.2021
20 April	361.1100	20.04.2021
21 April	362.3000	21.04.2021
22 April	363.5200	22.04.2021
23 April	363.4700	23.04.2021
24 April	363.4700	23.04.2021
25 April	363.4700	23.04.2021
26 April	363.3000	26.04.2021
27 April	362.7700	27.04.2021
28 April	361.7500	28.04.2021
29 April	360.3900	29.04.2021
30 April	359.8600	30.04.2021

May 2021

Day	Rate	Set date
1 May	359.8600	30.04.2021
2 May	359.8600	30.04.2021
3 May	359.9400	03.05.2021
4 May	360.3100	04.05.2021
5 May	359.6500	05.05.2021
6 May	358.1800	06.05.2021
7 May	358.0100	07.05.2021
8 May	358.0100	07.05.2021
9 May	358.0100	07.05.2021
10 May	357.2600	10.05.2021
11 May	358.3400	11.05.2021
12 May	357.4000	12.05.2021
13 May	357.1300	13.05.2021
14 May	355.5200	14.05.2021
15 May	355.5200	14.05.2021
16 May	355.5200	14.05.2021
17 May	352.9000	17.05.2021
18 May	350.5000	18.05.2021
19 May	350.8500	19.05.2021
20 May	350.6000	20.05.2021
21 May	349.1100	21.05.2021
22 May	349.1100	21.05.2021
23 May	349.1100	21.05.2021
24 May	349.1100	21.05.2021
25 May	348.8600	25.05.2021
26 May	350.5600	26.05.2021
27 May	348.5400	27.05.2021
28 May	347.8500	28.05.2021
29 May	347.8500	28.05.2021
30 May	347.8500	28.05.2021
31 May	347.6100	31.05.2021

June 2021

Day	Rate	Set date
1 June	346.4600	01.06.2021
2 June	346.0600	02.06.2021
3 June	345.8200	03.06.2021
4 June	346.5600	04.06.2021
5 June	346.5600	04.06.2021
6 June	346.5600	04.06.2021
7 June	345.9100	07.06.2021
8 June	347.8600	08.06.2021
9 June	347.1900	09.06.2021
10 June	346.1400	10.06.2021
11 June	346.2400	11.06.2021
12 June	346.2400	11.06.2021
13 June	346.2400	11.06.2021
14 June	351.1400	14.06.2021
15 June	352.0800	15.06.2021
16 June	351.6700	16.06.2021
17 June	354.3000	17.06.2021
18 June	355.4100	18.06.2021
19 June	355.4100	18.06.2021
20 June	355.4100	18.06.2021
21 June	354.1100	21.06.2021
22 June	355.1600	22.06.2021
23 June	349.3400	23.06.2021
24 June	350.5200	24.06.2021
25 June	351.8800	25.06.2021
26 June	351.8800	25.06.2021
27 June	351.8800	25.06.2021
28 June	351.9800	28.06.2021
29 June	351.1100	29.06.2021
30 June	351.6800	30.06.2021

July 2021

Day	Rate	Set date
1 July	351.8600	01.07.2021
2 July	352.1000	02.07.2021
3 July	352.1000	02.07.2021
4 July	352.1000	02.07.2021
5 July	351.5300	05.07.2021
6 July	353.4000	06.07.2021
7 July	355.5700	07.07.2021
8 July	358.5700	08.07.2021
9 July	355.1000	09.07.2021
10 July	355.1000	09.07.2021
11 July	355.1000	09.07.2021
12 July	355.3800	12.07.2021
13 July	356.6700	13.07.2021
14 July	358.0800	14.07.2021
15 July	359.4500	15.07.2021
16 July	359.7300	16.07.2021
17 July	359.7300	16.07.2021
18 July	359.7300	16.07.2021
19 July	359.4800	19.07.2021
20 July	359.4500	20.07.2021
21 July	360.2000	21.07.2021
22 July	357.8700	22.07.2021
23 July	359.1300	23.07.2021
24 July	359.1300	23.07.2021
25 July	359.1300	23.07.2021
26 July	361.6500	26.07.2021
27 July	359.4300	27.07.2021
28 July	359.7200	28.07.2021
29 July	358.0800	29.07.2021
30 July	357.2000	30.07.2021
31 July	357.2000	30.07.2021

August 2021

Day	Rate	Set date
1 August	357.2000	30.07.2021
2 August	356.0100	02.08.2021
3 August	354.5900	03.08.2021
4 August	354.2400	04.08.2021
5 August	353.9500	05.08.2021
6 August	352.7200	06.08.2021
7 August	352.7200	06.08.2021
8 August	352.7200	06.08.2021
9 August	353.8700	09.08.2021
10 August	352.8600	10.08.2021
11 August	354.8400	11.08.2021
12 August	353.2500	12.08.2021
13 August	353.0300	13.08.2021
14 August	353.0300	13.08.2021
15 August	353.0300	13.08.2021
16 August	351.8900	16.08.2021
17 August	351.1500	17.08.2021
18 August	350.5200	18.08.2021
19 August	350.9800	19.08.2021
20 August	350.9200	20.08.2021
21 August	350.9200	20.08.2021
22 August	350.9200	20.08.2021
23 August	350.1300	23.08.2021
24 August	349.6900	24.08.2021
25 August	348.7600	25.08.2021
26 August	349.1800	26.08.2021
27 August	350.8700	27.08.2021
28 August	350.8700	27.08.2021
29 August	350.8700	27.08.2021
30 August	348.3000	30.08.2021
31 August	348.8000	31.08.2021

September 2021

Day	Rate	Set date
1 September	348.0300	01.09.2021
2 September	347.8500	02.09.2021
3 September	348.4000	03.09.2021
4 September	348.4000	03.09.2021
5 September	348.4000	03.09.2021
6 September	347.0300	06.09.2021
7 September	348.5900	07.09.2021
8 September	350.1400	08.09.2021
9 September	350.8800	09.09.2021
10 September	349.8800	10.09.2021
11 September	349.8800	10.09.2021
12 September	349.8800	10.09.2021
13 September	349.5800	13.09.2021
14 September	350.0500	14.09.2021
15 September	348.8600	15.09.2021
16 September	350.1900	16.09.2021
17 September	351.4900	17.09.2021
18 September	351.4900	17.09.2021
19 September	351.4900	17.09.2021
20 September	353.9700	20.09.2021
21 September	354.6300	21.09.2021
22 September	355.2800	22.09.2021
23 September	356.1500	23.09.2021
24 September	356.9900	24.09.2021
25 September	356.9900	24.09.2021
26 September	356.9900	24.09.2021
27 September	358.1300	27.09.2021
28 September	359.3900	28.09.2021
29 September	359.6000	29.09.2021
30 September	360.1900	30.09.2021

October 2021

Day	Rate	Set date
1 October	358.1600	01.10.2021
2 October	358.1600	01.10.2021
3 October	358.1600	01.10.2021
4 October	355.9000	04.10.2021
5 October	356.9000	05.10.2021
6 October	359.4300	06.10.2021
7 October	358.1600	07.10.2021
8 October	360.1900	08.10.2021
9 October	360.1900	08.10.2021
10 October	360.1900	08.10.2021
11 October	360.7000	11.10.2021
12 October	359.9100	12.10.2021
13 October	360.2000	13.10.2021
14 October	359.0000	14.10.2021
15 October	359.7100	15.10.2021
16 October	359.7100	15.10.2021
17 October	359.7100	15.10.2021
18 October	361.3500	18.10.2021
19 October	360.6400	19.10.2021
20 October	361.5900	20.10.2021
21 October	363.3900	21.10.2021
22 October	363.5200	22.10.2021
23 October	363.5200	22.10.2021
24 October	363.5200	22.10.2021
25 October	365.8400	25.10.2021
26 October	365.2900	26.10.2021
27 October	364.0500	27.10.2021
28 October	363.3300	28.10.2021
29 October	360.0000	29.10.2021
30 October	360.0000	29.10.2021
31 October	360.0000	29.10.2021

November 2021

Day	Rate	Set date
1 November	360.0000	29.10.2021
2 November	359.3500	02.11.2021
3 November	358.8800	03.11.2021
4 November	359.8600	04.11.2021
5 November	359.5000	05.11.2021
6 November	359.5000	05.11.2021
7 November	359.5000	05.11.2021
8 November	359.7600	08.11.2021
9 November	360.9900	09.11.2021
10 November	362.1500	10.11.2021
11 November	364.8000	11.11.2021
12 November	366.1500	12.11.2021
13 November	366.1500	12.11.2021
14 November	366.1500	12.11.2021
15 November	365.9800	15.11.2021
16 November	366.3500	16.11.2021
17 November	364.7300	17.11.2021
18 November	363.6900	18.11.2021
19 November	367.8000	19.11.2021
20 November	367.8000	19.11.2021
21 November	367.8000	19.11.2021
22 November	369.1200	22.11.2021
23 November	370.9100	23.11.2021
24 November	369.1500	24.11.2021
25 November	366.6100	25.11.2021
26 November	368.5600	26.11.2021
27 November	368.5600	26.11.2021
28 November	368.5600	26.11.2021
29 November	368.5800	29.11.2021
30 November	365.6800	30.11.2021

December 2021

Day	Rate	Set date
1 December	363.7800	01.12.2021
2 December	362.4400	02.12.2021
3 December	363.8600	03.12.2021
4 December	363.8600	03.12.2021
5 December	363.8600	03.12.2021
6 December	364.4300	06.12.2021
7 December	365.8800	07.12.2021
8 December	368.1300	08.12.2021
9 December	365.8100	09.12.2021
10 December	365.5800	10.12.2021
11 December	365.5800	10.12.2021
12 December	365.5800	10.12.2021
13 December	367.0700	13.12.2021
14 December	366.8500	14.12.2021
15 December	369.0900	15.12.2021
16 December	369.2400	16.12.2021
17 December	367.5700	17.12.2021
18 December	367.5700	17.12.2021
19 December	367.5700	17.12.2021
20 December	366.6900	20.12.2021
21 December	368.0000	21.12.2021
22 December	368.5400	22.12.2021
23 December	369.8400	23.12.2021
24 December	370.8200	24.12.2021
25 December	370.8200	24.12.2021
26 December	370.8200	24.12.2021
27 December	370.2200	27.12.2021
28 December	369.0800	28.12.2021
29 December	370.2200	29.12.2021
30 December	370.1500	30.12.2021
31 December	369.1900	31.12.2021

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.