Day | Rate | Set date |
---|---|---|
1 January | 363.8900 | 31.12.2020 |
2 January | 363.8900 | 31.12.2020 |
3 January | 363.8900 | 31.12.2020 |
4 January | 361.3200 | 04.01.2021 |
5 January | 360.2700 | 05.01.2021 |
6 January | 357.8600 | 06.01.2021 |
7 January | 357.7900 | 07.01.2021 |
8 January | 359.6200 | 08.01.2021 |
9 January | 359.6200 | 08.01.2021 |
10 January | 359.6200 | 08.01.2021 |
11 January | 360.7000 | 11.01.2021 |
12 January | 359.6600 | 12.01.2021 |
13 January | 360.2500 | 13.01.2021 |
14 January | 359.5700 | 14.01.2021 |
15 January | 359.9900 | 15.01.2021 |
16 January | 359.9900 | 15.01.2021 |
17 January | 359.9900 | 15.01.2021 |
18 January | 360.3900 | 18.01.2021 |
19 January | 358.5200 | 19.01.2021 |
20 January | 357.3800 | 20.01.2021 |
21 January | 357.3800 | 21.01.2021 |
22 January | 357.6100 | 22.01.2021 |
23 January | 357.6100 | 22.01.2021 |
24 January | 357.6100 | 22.01.2021 |
25 January | 357.3300 | 25.01.2021 |
26 January | 358.6100 | 26.01.2021 |
27 January | 360.9000 | 27.01.2021 |
28 January | 360.3400 | 28.01.2021 |
29 January | 358.3900 | 29.01.2021 |
30 January | 358.3900 | 29.01.2021 |
31 January | 358.3900 | 29.01.2021 |