Day | Rate | Set date |
---|---|---|
1 December | 363.7800 | 01.12.2021 |
2 December | 362.4400 | 02.12.2021 |
3 December | 363.8600 | 03.12.2021 |
4 December | 363.8600 | 03.12.2021 |
5 December | 363.8600 | 03.12.2021 |
6 December | 364.4300 | 06.12.2021 |
7 December | 365.8800 | 07.12.2021 |
8 December | 368.1300 | 08.12.2021 |
9 December | 365.8100 | 09.12.2021 |
10 December | 365.5800 | 10.12.2021 |
11 December | 365.5800 | 10.12.2021 |
12 December | 365.5800 | 10.12.2021 |
13 December | 367.0700 | 13.12.2021 |
14 December | 366.8500 | 14.12.2021 |
15 December | 369.0900 | 15.12.2021 |
16 December | 369.2400 | 16.12.2021 |
17 December | 367.5700 | 17.12.2021 |
18 December | 367.5700 | 17.12.2021 |
19 December | 367.5700 | 17.12.2021 |
20 December | 366.6900 | 20.12.2021 |
21 December | 368.0000 | 21.12.2021 |
22 December | 368.5400 | 22.12.2021 |
23 December | 369.8400 | 23.12.2021 |
24 December | 370.8200 | 24.12.2021 |
25 December | 370.8200 | 24.12.2021 |
26 December | 370.8200 | 24.12.2021 |
27 December | 370.2200 | 27.12.2021 |
28 December | 369.0800 | 28.12.2021 |
29 December | 370.2200 | 29.12.2021 |
30 December | 370.1500 | 30.12.2021 |
31 December | 369.1900 | 31.12.2021 |