Day | Rate | Set date |
---|---|---|
1 May | 264.5000 | 29.04.2011 |
2 May | 264.0500 | 02.05.2011 |
3 May | 265.5300 | 03.05.2011 |
4 May | 264.6800 | 04.05.2011 |
5 May | 265.2600 | 05.05.2011 |
6 May | 264.9500 | 06.05.2011 |
7 May | 264.9500 | 06.05.2011 |
8 May | 264.9500 | 06.05.2011 |
9 May | 264.4000 | 09.05.2011 |
10 May | 263.8500 | 10.05.2011 |
11 May | 263.6700 | 11.05.2011 |
12 May | 266.0800 | 12.05.2011 |
13 May | 267.0500 | 13.05.2011 |
14 May | 267.0500 | 13.05.2011 |
15 May | 267.0500 | 13.05.2011 |
16 May | 267.9300 | 16.05.2011 |
17 May | 267.6900 | 17.05.2011 |
18 May | 269.0300 | 18.05.2011 |
19 May | 267.9700 | 19.05.2011 |
20 May | 268.8000 | 20.05.2011 |
21 May | 268.8000 | 20.05.2011 |
22 May | 268.8000 | 20.05.2011 |
23 May | 270.1600 | 23.05.2011 |
24 May | 269.4000 | 24.05.2011 |
25 May | 270.0600 | 25.05.2011 |
26 May | 269.0200 | 26.05.2011 |
27 May | 268.5800 | 27.05.2011 |
28 May | 268.5800 | 27.05.2011 |
29 May | 268.5800 | 27.05.2011 |
30 May | 268.0700 | 30.05.2011 |
31 May | 266.8500 | 31.05.2011 |