Day | Rate | Set date |
---|---|---|
1 March | 272.6400 | 01.03.2011 |
2 March | 271.2800 | 02.03.2011 |
3 March | 270.9000 | 03.03.2011 |
4 March | 271.9500 | 04.03.2011 |
5 March | 271.9500 | 04.03.2011 |
6 March | 271.9500 | 04.03.2011 |
7 March | 271.6600 | 07.03.2011 |
8 March | 272.6200 | 08.03.2011 |
9 March | 272.8800 | 09.03.2011 |
10 March | 272.9800 | 10.03.2011 |
11 March | 272.8000 | 11.03.2011 |
12 March | 272.8000 | 11.03.2011 |
13 March | 272.8000 | 11.03.2011 |
14 March | 273.0500 | 14.03.2011 |
15 March | 274.0400 | 15.03.2011 |
16 March | 273.4000 | 16.03.2011 |
17 March | 273.7400 | 17.03.2011 |
18 March | 273.3500 | 18.03.2011 |
19 March | 273.3500 | 18.03.2011 |
20 March | 273.3500 | 18.03.2011 |
21 March | 271.1500 | 21.03.2011 |
22 March | 270.4300 | 22.03.2011 |
23 March | 269.6000 | 23.03.2011 |
24 March | 267.7800 | 24.03.2011 |
25 March | 266.3300 | 25.03.2011 |
26 March | 266.3300 | 25.03.2011 |
27 March | 266.3300 | 25.03.2011 |
28 March | 267.3000 | 28.03.2011 |
29 March | 267.7800 | 29.03.2011 |
30 March | 267.1000 | 30.03.2011 |
31 March | 265.7200 | 31.03.2011 |