Euro / Hungarian forint (EUR/HUF)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January277.950031.12.2010
2 January277.950031.12.2010
3 January278.390003.01.2011
4 January275.850004.01.2011
5 January277.050005.01.2011
6 January275.950006.01.2011
7 January277.270007.01.2011
8 January277.270007.01.2011
9 January277.270007.01.2011
10 January280.420010.01.2011
11 January279.240011.01.2011
12 January275.570012.01.2011
13 January274.610013.01.2011
14 January276.600014.01.2011
15 January276.600014.01.2011
16 January276.600014.01.2011
17 January274.740017.01.2011
18 January272.600018.01.2011
19 January272.400019.01.2011
20 January275.000020.01.2011
21 January274.240021.01.2011
22 January274.240021.01.2011
23 January274.240021.01.2011
24 January274.020024.01.2011
25 January275.220025.01.2011
26 January274.230026.01.2011
27 January272.900027.01.2011
28 January271.700028.01.2011
29 January271.700028.01.2011
30 January271.700028.01.2011
31 January273.850031.01.2011

February 2011

Day Rate Set date
1 February271.600001.02.2011
2 February269.590002.02.2011
3 February269.750003.02.2011
4 February270.350004.02.2011
5 February270.350004.02.2011
6 February270.350004.02.2011
7 February269.170007.02.2011
8 February269.230008.02.2011
9 February271.610009.02.2011
10 February273.280010.02.2011
11 February271.670011.02.2011
12 February271.670011.02.2011
13 February271.670011.02.2011
14 February272.350014.02.2011
15 February271.060015.02.2011
16 February270.770016.02.2011
17 February269.250017.02.2011
18 February270.050018.02.2011
19 February270.050018.02.2011
20 February270.050018.02.2011
21 February271.010021.02.2011
22 February272.730022.02.2011
23 February272.650023.02.2011
24 February273.400024.02.2011
25 February272.810025.02.2011
26 February272.810025.02.2011
27 February272.810025.02.2011
28 February270.720028.02.2011

March 2011

Day Rate Set date
1 March272.640001.03.2011
2 March271.280002.03.2011
3 March270.900003.03.2011
4 March271.950004.03.2011
5 March271.950004.03.2011
6 March271.950004.03.2011
7 March271.660007.03.2011
8 March272.620008.03.2011
9 March272.880009.03.2011
10 March272.980010.03.2011
11 March272.800011.03.2011
12 March272.800011.03.2011
13 March272.800011.03.2011
14 March273.050014.03.2011
15 March274.040015.03.2011
16 March273.400016.03.2011
17 March273.740017.03.2011
18 March273.350018.03.2011
19 March273.350018.03.2011
20 March273.350018.03.2011
21 March271.150021.03.2011
22 March270.430022.03.2011
23 March269.600023.03.2011
24 March267.780024.03.2011
25 March266.330025.03.2011
26 March266.330025.03.2011
27 March266.330025.03.2011
28 March267.300028.03.2011
29 March267.780029.03.2011
30 March267.100030.03.2011
31 March265.720031.03.2011

April 2011

Day Rate Set date
1 April266.260001.04.2011
2 April266.260001.04.2011
3 April266.260001.04.2011
4 April265.400004.04.2011
5 April264.440005.04.2011
6 April263.240006.04.2011
7 April264.280007.04.2011
8 April264.090008.04.2011
9 April264.090008.04.2011
10 April264.090008.04.2011
11 April265.250011.04.2011
12 April266.350012.04.2011
13 April266.170013.04.2011
14 April267.480014.04.2011
15 April267.180015.04.2011
16 April267.180015.04.2011
17 April267.180015.04.2011
18 April267.340018.04.2011
19 April266.880019.04.2011
20 April264.050020.04.2011
21 April263.800021.04.2011
23 April263.800021.04.2011
24 April263.800021.04.2011
26 April264.480026.04.2011
27 April264.790027.04.2011
28 April264.480028.04.2011
29 April264.500029.04.2011
30 April264.500029.04.2011

May 2011

Day Rate Set date
1 May264.500029.04.2011
2 May264.050002.05.2011
3 May265.530003.05.2011
4 May264.680004.05.2011
5 May265.260005.05.2011
6 May264.950006.05.2011
7 May264.950006.05.2011
8 May264.950006.05.2011
9 May264.400009.05.2011
10 May263.850010.05.2011
11 May263.670011.05.2011
12 May266.080012.05.2011
13 May267.050013.05.2011
14 May267.050013.05.2011
15 May267.050013.05.2011
16 May267.930016.05.2011
17 May267.690017.05.2011
18 May269.030018.05.2011
19 May267.970019.05.2011
20 May268.800020.05.2011
21 May268.800020.05.2011
22 May268.800020.05.2011
23 May270.160023.05.2011
24 May269.400024.05.2011
25 May270.060025.05.2011
26 May269.020026.05.2011
27 May268.580027.05.2011
28 May268.580027.05.2011
29 May268.580027.05.2011
30 May268.070030.05.2011
31 May266.850031.05.2011

June 2011

Day Rate Set date
1 June266.230001.06.2011
2 June265.950002.06.2011
3 June265.380003.06.2011
4 June265.380003.06.2011
5 June265.380003.06.2011
6 June266.030006.06.2011
7 June265.440007.06.2011
8 June266.150008.06.2011
9 June264.680009.06.2011
10 June264.550010.06.2011
11 June264.550010.06.2011
12 June264.550010.06.2011
13 June265.300013.06.2011
14 June264.510014.06.2011
15 June265.850015.06.2011
16 June269.200016.06.2011
17 June267.660017.06.2011
18 June267.660017.06.2011
19 June267.660017.06.2011
20 June269.000020.06.2011
21 June266.930021.06.2011
22 June267.600022.06.2011
23 June269.360023.06.2011
24 June269.500024.06.2011
25 June269.500024.06.2011
26 June269.500024.06.2011
27 June268.960027.06.2011
28 June269.730028.06.2011
29 June267.050029.06.2011
30 June266.110030.06.2011

July 2011

Day Rate Set date
1 July264.930001.07.2011
2 July264.930001.07.2011
3 July264.930001.07.2011
4 July264.030004.07.2011
5 July264.640005.07.2011
6 July265.060006.07.2011
7 July264.000007.07.2011
8 July263.080008.07.2011
9 July263.080008.07.2011
10 July263.080008.07.2011
11 July266.140011.07.2011
12 July267.900012.07.2011
13 July269.880013.07.2011
14 July269.600014.07.2011
15 July270.700015.07.2011
16 July270.700015.07.2011
17 July270.700015.07.2011
18 July272.980018.07.2011
19 July271.500019.07.2011
20 July269.180020.07.2011
21 July267.930021.07.2011
22 July266.650022.07.2011
23 July266.650022.07.2011
24 July266.650022.07.2011
25 July268.950025.07.2011
26 July267.780026.07.2011
27 July268.200027.07.2011
28 July268.200028.07.2011
29 July269.970029.07.2011
30 July269.970029.07.2011
31 July269.970029.07.2011

August 2011

Day Rate Set date
1 August267.900001.08.2011
2 August270.120002.08.2011
3 August272.380003.08.2011
4 August272.090004.08.2011
5 August274.100005.08.2011
6 August274.100005.08.2011
7 August274.100005.08.2011
8 August273.950008.08.2011
9 August274.700009.08.2011
10 August273.180010.08.2011
11 August276.770011.08.2011
12 August273.680012.08.2011
13 August273.680012.08.2011
14 August273.680012.08.2011
15 August271.660015.08.2011
16 August271.180016.08.2011
17 August269.400017.08.2011
18 August272.130018.08.2011
19 August272.150019.08.2011
20 August272.150019.08.2011
21 August272.150019.08.2011
22 August272.830022.08.2011
23 August271.780023.08.2011
24 August272.050024.08.2011
25 August272.400025.08.2011
26 August272.660026.08.2011
27 August272.660026.08.2011
28 August272.660026.08.2011
29 August272.550029.08.2011
30 August272.790030.08.2011
31 August272.000031.08.2011

September 2011

Day Rate Set date
1 September273.110001.09.2011
2 September275.430002.09.2011
3 September275.430002.09.2011
4 September275.430002.09.2011
5 September277.620005.09.2011
6 September277.230006.09.2011
7 September276.350007.09.2011
8 September276.950008.09.2011
9 September280.070009.09.2011
10 September280.070009.09.2011
11 September280.070009.09.2011
12 September282.550012.09.2011
13 September283.590013.09.2011
14 September286.230014.09.2011
15 September285.500015.09.2011
16 September287.250016.09.2011
17 September287.250016.09.2011
18 September287.250016.09.2011
19 September290.410019.09.2011
20 September290.330020.09.2011
21 September293.050021.09.2011
22 September293.060022.09.2011
23 September291.750023.09.2011
24 September291.750023.09.2011
25 September291.750023.09.2011
26 September289.420026.09.2011
27 September286.360027.09.2011
28 September290.380028.09.2011
29 September291.850029.09.2011
30 September292.550030.09.2011

October 2011

Day Rate Set date
1 October292.550030.09.2011
2 October292.550030.09.2011
3 October294.500003.10.2011
4 October299.630004.10.2011
5 October298.840005.10.2011
6 October296.550006.10.2011
7 October296.630007.10.2011
8 October296.630007.10.2011
9 October296.630007.10.2011
10 October293.600010.10.2011
11 October295.050011.10.2011
12 October292.030012.10.2011
13 October291.800013.10.2011
14 October292.700014.10.2011
15 October292.700014.10.2011
16 October292.700014.10.2011
17 October293.940017.10.2011
18 October298.400018.10.2011
19 October295.800019.10.2011
20 October296.240020.10.2011
21 October298.460021.10.2011
22 October298.460021.10.2011
23 October298.460021.10.2011
24 October297.400024.10.2011
25 October297.070025.10.2011
26 October297.860026.10.2011
27 October302.200027.10.2011
28 October300.350028.10.2011
29 October300.350028.10.2011
30 October300.350028.10.2011
31 October303.550031.10.2011

November 2011

Day Rate Set date
1 November309.480001.11.2011
2 November305.360002.11.2011
3 November302.900003.11.2011
4 November304.050004.11.2011
5 November304.050004.11.2011
6 November304.050004.11.2011
7 November306.710007.11.2011
8 November307.360008.11.2011
9 November310.500009.11.2011
10 November310.670010.11.2011
11 November310.520011.11.2011
12 November310.520011.11.2011
13 November310.520011.11.2011
14 November315.600014.11.2011
15 November314.770015.11.2011
16 November314.000016.11.2011
17 November312.170017.11.2011
18 November305.300018.11.2011
19 November305.300018.11.2011
20 November305.300018.11.2011
21 November307.070021.11.2011
22 November305.400022.11.2011
23 November309.600023.11.2011
24 November309.930024.11.2011
25 November314.320025.11.2011
26 November314.320025.11.2011
27 November314.320025.11.2011
28 November308.910028.11.2011
29 November309.080029.11.2011
30 November307.630030.11.2011

December 2011

Day Rate Set date
1 December302.500001.12.2011
2 December301.690002.12.2011
3 December301.690002.12.2011
4 December301.690002.12.2011
5 December299.980005.12.2011
6 December300.200006.12.2011
7 December300.230007.12.2011
8 December301.020008.12.2011
9 December305.080009.12.2011
10 December305.080009.12.2011
11 December305.080009.12.2011
12 December305.160012.12.2011
13 December304.390013.12.2011
14 December304.650014.12.2011
15 December302.250015.12.2011
16 December303.380016.12.2011
17 December303.380016.12.2011
18 December303.380016.12.2011
19 December303.230019.12.2011
20 December300.560020.12.2011
21 December302.380021.12.2011
22 December306.450022.12.2011
23 December306.890023.12.2011
24 December306.890023.12.2011
25 December306.890023.12.2011
27 December305.530027.12.2011
28 December307.050028.12.2011
29 December310.750029.12.2011
30 December314.580030.12.2011
31 December314.580030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.