| Day | Rate | Set date | 
|---|---|---|
| 1 December | 262.2000 | 01.12.2008 | 
| 2 December | 261.3500 | 02.12.2008 | 
| 3 December | 262.3300 | 03.12.2008 | 
| 4 December | 261.0000 | 04.12.2008 | 
| 5 December | 265.3200 | 05.12.2008 | 
| 6 December | 265.3200 | 05.12.2008 | 
| 7 December | 265.3200 | 05.12.2008 | 
| 8 December | 264.4500 | 08.12.2008 | 
| 9 December | 263.2800 | 09.12.2008 | 
| 10 December | 263.7500 | 10.12.2008 | 
| 11 December | 264.4500 | 11.12.2008 | 
| 12 December | 264.5000 | 12.12.2008 | 
| 13 December | 264.5000 | 12.12.2008 | 
| 14 December | 264.5000 | 12.12.2008 | 
| 15 December | 266.7400 | 15.12.2008 | 
| 16 December | 268.3800 | 16.12.2008 | 
| 17 December | 265.0500 | 17.12.2008 | 
| 18 December | 268.6100 | 18.12.2008 | 
| 19 December | 265.8400 | 19.12.2008 | 
| 20 December | 265.8400 | 19.12.2008 | 
| 21 December | 265.8400 | 19.12.2008 | 
| 22 December | 266.1200 | 22.12.2008 | 
| 23 December | 264.6000 | 23.12.2008 | 
| 24 December | 267.7600 | 24.12.2008 | 
| 27 December | 267.7600 | 24.12.2008 | 
| 28 December | 267.7600 | 24.12.2008 | 
| 29 December | 266.6400 | 29.12.2008 | 
| 30 December | 266.3300 | 30.12.2008 | 
| 31 December | 266.7000 | 31.12.2008 |