Euro / Hungarian forint (EUR/HUF)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January253.220002.01.2008
3 January253.670003.01.2008
4 January253.640004.01.2008
5 January253.640004.01.2008
6 January253.640004.01.2008
7 January255.320007.01.2008
8 January254.450008.01.2008
9 January254.340009.01.2008
10 January254.170010.01.2008
11 January253.700011.01.2008
12 January253.700011.01.2008
13 January253.700011.01.2008
14 January253.440014.01.2008
15 January253.680015.01.2008
16 January255.180016.01.2008
17 January255.280017.01.2008
18 January256.130018.01.2008
19 January256.130018.01.2008
20 January256.130018.01.2008
21 January258.480021.01.2008
22 January259.720022.01.2008
23 January259.030023.01.2008
24 January257.520024.01.2008
25 January257.620025.01.2008
26 January257.620025.01.2008
27 January257.620025.01.2008
28 January258.520028.01.2008
29 January258.230029.01.2008
30 January257.860030.01.2008
31 January259.460031.01.2008

February 2008

Day Rate Set date
1 February257.380001.02.2008
2 February257.380001.02.2008
3 February257.380001.02.2008
4 February256.800004.02.2008
5 February258.210005.02.2008
6 February260.800006.02.2008
7 February265.900007.02.2008
8 February265.480008.02.2008
9 February265.480008.02.2008
10 February265.480008.02.2008
11 February264.470011.02.2008
12 February262.700012.02.2008
13 February263.050013.02.2008
14 February261.430014.02.2008
15 February263.590015.02.2008
16 February263.590015.02.2008
17 February263.590015.02.2008
18 February263.180018.02.2008
19 February263.570019.02.2008
20 February265.870020.02.2008
21 February264.020021.02.2008
22 February264.410022.02.2008
23 February264.410022.02.2008
24 February264.410022.02.2008
25 February262.780025.02.2008
26 February259.200026.02.2008
27 February257.980027.02.2008
28 February260.220028.02.2008
29 February264.150029.02.2008

March 2008

Day Rate Set date
1 March264.150029.02.2008
2 March264.150029.02.2008
3 March264.430003.03.2008
4 March263.270004.03.2008
5 March263.010005.03.2008
6 March263.180006.03.2008
7 March264.880007.03.2008
8 March264.880007.03.2008
9 March264.880007.03.2008
10 March263.470010.03.2008
11 March260.690011.03.2008
12 March259.300012.03.2008
13 March259.810013.03.2008
14 March257.070014.03.2008
15 March257.070014.03.2008
16 March257.070014.03.2008
17 March260.540017.03.2008
18 March257.510018.03.2008
19 March256.860019.03.2008
20 March258.190020.03.2008
22 March258.190020.03.2008
23 March258.190020.03.2008
25 March256.490025.03.2008
26 March256.940026.03.2008
27 March256.050027.03.2008
28 March257.730028.03.2008
29 March257.730028.03.2008
30 March257.730028.03.2008
31 March259.430031.03.2008

April 2008

Day Rate Set date
1 April258.550001.04.2008
2 April256.970002.04.2008
3 April257.440003.04.2008
4 April257.250004.04.2008
5 April257.250004.04.2008
6 April257.250004.04.2008
7 April254.050007.04.2008
8 April253.800008.04.2008
9 April253.300009.04.2008
10 April253.530010.04.2008
11 April252.730011.04.2008
12 April252.730011.04.2008
13 April252.730011.04.2008
14 April252.390014.04.2008
15 April252.170015.04.2008
16 April254.260016.04.2008
17 April253.350017.04.2008
18 April253.160018.04.2008
19 April253.160018.04.2008
20 April253.160018.04.2008
21 April252.470021.04.2008
22 April251.730022.04.2008
23 April251.700023.04.2008
24 April252.260024.04.2008
25 April252.900025.04.2008
26 April252.900025.04.2008
27 April252.900025.04.2008
28 April252.280028.04.2008
29 April252.930029.04.2008
30 April253.320030.04.2008

May 2008

Day Rate Set date
2 May251.930002.05.2008
3 May251.930002.05.2008
4 May251.930002.05.2008
5 May252.140005.05.2008
6 May252.040006.05.2008
7 May252.030007.05.2008
8 May253.050008.05.2008
9 May252.870009.05.2008
10 May252.870009.05.2008
11 May252.870009.05.2008
12 May250.730012.05.2008
13 May250.100013.05.2008
14 May249.960014.05.2008
15 May249.660015.05.2008
16 May246.980016.05.2008
17 May246.980016.05.2008
18 May246.980016.05.2008
19 May246.230019.05.2008
20 May245.670020.05.2008
21 May243.270021.05.2008
22 May245.450022.05.2008
23 May244.970023.05.2008
24 May244.970023.05.2008
25 May244.970023.05.2008
26 May243.930026.05.2008
27 May244.030027.05.2008
28 May243.790028.05.2008
29 May241.320029.05.2008
30 May241.330030.05.2008
31 May241.330030.05.2008

June 2008

Day Rate Set date
1 June241.330030.05.2008
2 June241.060002.06.2008
3 June241.480003.06.2008
4 June242.700004.06.2008
5 June241.860005.06.2008
6 June245.430006.06.2008
7 June245.430006.06.2008
8 June245.430006.06.2008
9 June247.200009.06.2008
10 June247.660010.06.2008
11 June247.010011.06.2008
12 June246.780012.06.2008
13 June247.500013.06.2008
14 June247.500013.06.2008
15 June247.500013.06.2008
16 June247.230016.06.2008
17 June246.340017.06.2008
18 June243.440018.06.2008
19 June240.450019.06.2008
20 June238.550020.06.2008
21 June238.550020.06.2008
22 June238.550020.06.2008
23 June239.510023.06.2008
24 June239.160024.06.2008
25 June236.960025.06.2008
26 June236.710026.06.2008
27 June238.380027.06.2008
28 June238.380027.06.2008
29 June238.380027.06.2008
30 June235.430030.06.2008

July 2008

Day Rate Set date
1 July235.960001.07.2008
2 July236.300002.07.2008
3 July236.740003.07.2008
4 July233.810004.07.2008
5 July233.810004.07.2008
6 July233.810004.07.2008
7 July232.920007.07.2008
8 July231.060008.07.2008
9 July230.490009.07.2008
10 July230.600010.07.2008
11 July231.510011.07.2008
12 July231.510011.07.2008
13 July231.510011.07.2008
14 July230.210014.07.2008
15 July232.760015.07.2008
16 July232.370016.07.2008
17 July230.130017.07.2008
18 July228.160018.07.2008
19 July228.160018.07.2008
20 July228.160018.07.2008
21 July229.360021.07.2008
22 July229.070022.07.2008
23 July232.100023.07.2008
24 July232.300024.07.2008
25 July231.350025.07.2008
26 July231.350025.07.2008
27 July231.350025.07.2008
28 July230.870028.07.2008
29 July230.760029.07.2008
30 July231.720030.07.2008
31 July231.260031.07.2008

August 2008

Day Rate Set date
1 August233.760001.08.2008
2 August233.760001.08.2008
3 August233.760001.08.2008
4 August233.740004.08.2008
5 August235.130005.08.2008
6 August236.280006.08.2008
7 August234.200007.08.2008
8 August236.080008.08.2008
9 August236.080008.08.2008
10 August236.080008.08.2008
11 August236.710011.08.2008
12 August236.470012.08.2008
13 August237.140013.08.2008
14 August237.280014.08.2008
15 August239.450015.08.2008
16 August239.450015.08.2008
17 August239.450015.08.2008
18 August236.820018.08.2008
19 August235.780019.08.2008
20 August234.660020.08.2008
21 August233.880021.08.2008
22 August233.680022.08.2008
23 August233.680022.08.2008
24 August233.680022.08.2008
25 August233.930025.08.2008
26 August236.600026.08.2008
27 August235.710027.08.2008
28 August238.560028.08.2008
29 August237.680029.08.2008
30 August237.680029.08.2008
31 August237.680029.08.2008

September 2008

Day Rate Set date
1 September237.700001.09.2008
2 September238.240002.09.2008
3 September238.850003.09.2008
4 September238.730004.09.2008
5 September241.950005.09.2008
6 September241.950005.09.2008
7 September241.950005.09.2008
8 September241.100008.09.2008
9 September239.230009.09.2008
10 September241.390010.09.2008
11 September241.160011.09.2008
12 September239.600012.09.2008
13 September239.600012.09.2008
14 September239.600012.09.2008
15 September240.920015.09.2008
16 September243.300016.09.2008
17 September241.890017.09.2008
18 September242.150018.09.2008
19 September239.960019.09.2008
20 September239.960019.09.2008
21 September239.960019.09.2008
22 September239.930022.09.2008
23 September240.700023.09.2008
24 September241.340024.09.2008
25 September240.750025.09.2008
26 September240.650026.09.2008
27 September240.650026.09.2008
28 September240.650026.09.2008
29 September242.620029.09.2008
30 September242.830030.09.2008

October 2008

Day Rate Set date
1 October241.650001.10.2008
2 October243.880002.10.2008
3 October246.100003.10.2008
4 October246.100003.10.2008
5 October246.100003.10.2008
6 October248.880006.10.2008
7 October249.130007.10.2008
8 October251.950008.10.2008
9 October252.980009.10.2008
10 October261.050010.10.2008
11 October261.050010.10.2008
12 October261.050010.10.2008
13 October253.000013.10.2008
14 October250.000014.10.2008
15 October263.000015.10.2008
16 October266.000016.10.2008
17 October268.500017.10.2008
18 October268.500017.10.2008
19 October268.500017.10.2008
20 October268.270020.10.2008
21 October274.780021.10.2008
22 October275.550022.10.2008
23 October284.000023.10.2008
24 October277.000024.10.2008
25 October277.000024.10.2008
26 October277.000024.10.2008
27 October271.030027.10.2008
28 October262.000028.10.2008
29 October256.050029.10.2008
30 October257.240030.10.2008
31 October261.430031.10.2008

November 2008

Day Rate Set date
1 November261.430031.10.2008
2 November261.430031.10.2008
3 November258.360003.11.2008
4 November259.860004.11.2008
5 November259.300005.11.2008
6 November261.940006.11.2008
7 November269.000007.11.2008
8 November269.000007.11.2008
9 November269.000007.11.2008
10 November265.510010.11.2008
11 November266.660011.11.2008
12 November271.000012.11.2008
13 November269.750013.11.2008
14 November270.550014.11.2008
15 November270.550014.11.2008
16 November270.550014.11.2008
17 November268.500017.11.2008
18 November271.090018.11.2008
19 November271.000019.11.2008
20 November269.940020.11.2008
21 November266.780021.11.2008
22 November266.780021.11.2008
23 November266.780021.11.2008
24 November263.500024.11.2008
25 November262.300025.11.2008
26 November260.080026.11.2008
27 November261.650027.11.2008
28 November259.560028.11.2008
29 November259.560028.11.2008
30 November259.560028.11.2008

December 2008

Day Rate Set date
1 December262.200001.12.2008
2 December261.350002.12.2008
3 December262.330003.12.2008
4 December261.000004.12.2008
5 December265.320005.12.2008
6 December265.320005.12.2008
7 December265.320005.12.2008
8 December264.450008.12.2008
9 December263.280009.12.2008
10 December263.750010.12.2008
11 December264.450011.12.2008
12 December264.500012.12.2008
13 December264.500012.12.2008
14 December264.500012.12.2008
15 December266.740015.12.2008
16 December268.380016.12.2008
17 December265.050017.12.2008
18 December268.610018.12.2008
19 December265.840019.12.2008
20 December265.840019.12.2008
21 December265.840019.12.2008
22 December266.120022.12.2008
23 December264.600023.12.2008
24 December267.760024.12.2008
27 December267.760024.12.2008
28 December267.760024.12.2008
29 December266.640029.12.2008
30 December266.330030.12.2008
31 December266.700031.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.