Day | Rate | Set date |
---|---|---|
1 March | 256.2000 | 01.03.2007 |
2 March | 254.4300 | 02.03.2007 |
3 March | 254.4300 | 02.03.2007 |
4 March | 254.4300 | 02.03.2007 |
5 March | 254.6300 | 05.03.2007 |
6 March | 253.2500 | 06.03.2007 |
7 March | 252.9200 | 07.03.2007 |
8 March | 251.6500 | 08.03.2007 |
9 March | 251.0800 | 09.03.2007 |
10 March | 251.0800 | 09.03.2007 |
11 March | 251.0800 | 09.03.2007 |
12 March | 249.8900 | 12.03.2007 |
13 March | 250.0000 | 13.03.2007 |
14 March | 251.2800 | 14.03.2007 |
15 March | 250.2200 | 15.03.2007 |
16 March | 249.1000 | 16.03.2007 |
17 March | 249.1000 | 16.03.2007 |
18 March | 249.1000 | 16.03.2007 |
19 March | 246.1700 | 19.03.2007 |
20 March | 246.4200 | 20.03.2007 |
21 March | 247.6800 | 21.03.2007 |
22 March | 245.9900 | 22.03.2007 |
23 March | 246.7000 | 23.03.2007 |
24 March | 246.7000 | 23.03.2007 |
25 March | 246.7000 | 23.03.2007 |
26 March | 246.8300 | 26.03.2007 |
27 March | 247.5600 | 27.03.2007 |
28 March | 249.1600 | 28.03.2007 |
29 March | 248.0000 | 29.03.2007 |
30 March | 247.8000 | 30.03.2007 |
31 March | 247.8000 | 30.03.2007 |