Day | Rate | Set date |
---|---|---|
2 January | 251.4400 | 02.01.2007 |
3 January | 251.2100 | 03.01.2007 |
4 January | 252.7400 | 04.01.2007 |
5 January | 253.6300 | 05.01.2007 |
6 January | 253.6300 | 05.01.2007 |
7 January | 253.6300 | 05.01.2007 |
8 January | 253.2600 | 08.01.2007 |
9 January | 253.0000 | 09.01.2007 |
10 January | 256.7200 | 10.01.2007 |
11 January | 255.4400 | 11.01.2007 |
12 January | 253.0500 | 12.01.2007 |
13 January | 253.0500 | 12.01.2007 |
14 January | 253.0500 | 12.01.2007 |
15 January | 252.1000 | 15.01.2007 |
16 January | 252.8400 | 16.01.2007 |
17 January | 253.9500 | 17.01.2007 |
18 January | 252.5600 | 18.01.2007 |
19 January | 252.0500 | 19.01.2007 |
20 January | 252.0500 | 19.01.2007 |
21 January | 252.0500 | 19.01.2007 |
22 January | 251.4500 | 22.01.2007 |
23 January | 253.5900 | 23.01.2007 |
24 January | 254.1300 | 24.01.2007 |
25 January | 254.6500 | 25.01.2007 |
26 January | 255.9900 | 26.01.2007 |
27 January | 255.9900 | 26.01.2007 |
28 January | 255.9900 | 26.01.2007 |
29 January | 256.6800 | 29.01.2007 |
30 January | 257.7400 | 30.01.2007 |
31 January | 257.2200 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 254.9800 | 01.02.2007 |
2 February | 255.7700 | 02.02.2007 |
3 February | 255.7700 | 02.02.2007 |
4 February | 255.7700 | 02.02.2007 |
5 February | 254.6500 | 05.02.2007 |
6 February | 252.4800 | 06.02.2007 |
7 February | 253.2400 | 07.02.2007 |
8 February | 253.1200 | 08.02.2007 |
9 February | 253.0000 | 09.02.2007 |
10 February | 253.0000 | 09.02.2007 |
11 February | 253.0000 | 09.02.2007 |
12 February | 254.7100 | 12.02.2007 |
13 February | 254.0200 | 13.02.2007 |
14 February | 253.5200 | 14.02.2007 |
15 February | 251.8700 | 15.02.2007 |
16 February | 252.5900 | 16.02.2007 |
17 February | 252.5900 | 16.02.2007 |
18 February | 252.5900 | 16.02.2007 |
19 February | 251.8000 | 19.02.2007 |
20 February | 252.4700 | 20.02.2007 |
21 February | 251.4500 | 21.02.2007 |
22 February | 251.6700 | 22.02.2007 |
23 February | 252.3400 | 23.02.2007 |
24 February | 252.3400 | 23.02.2007 |
25 February | 252.3400 | 23.02.2007 |
26 February | 252.9400 | 26.02.2007 |
27 February | 254.6300 | 27.02.2007 |
28 February | 254.7000 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 256.2000 | 01.03.2007 |
2 March | 254.4300 | 02.03.2007 |
3 March | 254.4300 | 02.03.2007 |
4 March | 254.4300 | 02.03.2007 |
5 March | 254.6300 | 05.03.2007 |
6 March | 253.2500 | 06.03.2007 |
7 March | 252.9200 | 07.03.2007 |
8 March | 251.6500 | 08.03.2007 |
9 March | 251.0800 | 09.03.2007 |
10 March | 251.0800 | 09.03.2007 |
11 March | 251.0800 | 09.03.2007 |
12 March | 249.8900 | 12.03.2007 |
13 March | 250.0000 | 13.03.2007 |
14 March | 251.2800 | 14.03.2007 |
15 March | 250.2200 | 15.03.2007 |
16 March | 249.1000 | 16.03.2007 |
17 March | 249.1000 | 16.03.2007 |
18 March | 249.1000 | 16.03.2007 |
19 March | 246.1700 | 19.03.2007 |
20 March | 246.4200 | 20.03.2007 |
21 March | 247.6800 | 21.03.2007 |
22 March | 245.9900 | 22.03.2007 |
23 March | 246.7000 | 23.03.2007 |
24 March | 246.7000 | 23.03.2007 |
25 March | 246.7000 | 23.03.2007 |
26 March | 246.8300 | 26.03.2007 |
27 March | 247.5600 | 27.03.2007 |
28 March | 249.1600 | 28.03.2007 |
29 March | 248.0000 | 29.03.2007 |
30 March | 247.8000 | 30.03.2007 |
31 March | 247.8000 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
1 April | 247.8000 | 30.03.2007 |
2 April | 246.9500 | 02.04.2007 |
3 April | 246.8900 | 03.04.2007 |
4 April | 246.1200 | 04.04.2007 |
5 April | 245.6400 | 05.04.2007 |
7 April | 245.6400 | 05.04.2007 |
8 April | 245.6400 | 05.04.2007 |
10 April | 245.7800 | 10.04.2007 |
11 April | 245.2300 | 11.04.2007 |
12 April | 245.5500 | 12.04.2007 |
13 April | 245.8700 | 13.04.2007 |
14 April | 245.8700 | 13.04.2007 |
15 April | 245.8700 | 13.04.2007 |
16 April | 245.1600 | 16.04.2007 |
17 April | 245.7000 | 17.04.2007 |
18 April | 246.1000 | 18.04.2007 |
19 April | 247.0200 | 19.04.2007 |
20 April | 245.6300 | 20.04.2007 |
21 April | 245.6300 | 20.04.2007 |
22 April | 245.6300 | 20.04.2007 |
23 April | 245.1300 | 23.04.2007 |
24 April | 245.8400 | 24.04.2007 |
25 April | 246.3000 | 25.04.2007 |
26 April | 245.8800 | 26.04.2007 |
27 April | 245.9800 | 27.04.2007 |
28 April | 245.9800 | 27.04.2007 |
29 April | 245.9800 | 27.04.2007 |
30 April | 247.1800 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
2 May | 246.8300 | 02.05.2007 |
3 May | 246.6900 | 03.05.2007 |
4 May | 246.5500 | 04.05.2007 |
5 May | 246.5500 | 04.05.2007 |
6 May | 246.5500 | 04.05.2007 |
7 May | 246.2000 | 07.05.2007 |
8 May | 245.8500 | 08.05.2007 |
9 May | 247.3600 | 09.05.2007 |
10 May | 248.1500 | 10.05.2007 |
11 May | 248.6100 | 11.05.2007 |
12 May | 248.6100 | 11.05.2007 |
13 May | 248.6100 | 11.05.2007 |
14 May | 247.2300 | 14.05.2007 |
15 May | 248.7800 | 15.05.2007 |
16 May | 248.7400 | 16.05.2007 |
17 May | 249.2400 | 17.05.2007 |
18 May | 250.8300 | 18.05.2007 |
19 May | 250.8300 | 18.05.2007 |
20 May | 250.8300 | 18.05.2007 |
21 May | 248.8900 | 21.05.2007 |
22 May | 247.8400 | 22.05.2007 |
23 May | 247.6700 | 23.05.2007 |
24 May | 249.4700 | 24.05.2007 |
25 May | 249.8300 | 25.05.2007 |
26 May | 249.8300 | 25.05.2007 |
27 May | 249.8300 | 25.05.2007 |
28 May | 249.8300 | 28.05.2007 |
29 May | 249.4000 | 29.05.2007 |
30 May | 251.0300 | 30.05.2007 |
31 May | 250.2500 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 250.3200 | 01.06.2007 |
2 June | 250.3200 | 01.06.2007 |
3 June | 250.3200 | 01.06.2007 |
4 June | 249.8000 | 04.06.2007 |
5 June | 250.7200 | 05.06.2007 |
6 June | 252.9900 | 06.06.2007 |
7 June | 253.1500 | 07.06.2007 |
8 June | 254.7200 | 08.06.2007 |
9 June | 254.7200 | 08.06.2007 |
10 June | 254.7200 | 08.06.2007 |
11 June | 253.8800 | 11.06.2007 |
12 June | 252.9400 | 12.06.2007 |
13 June | 254.3700 | 13.06.2007 |
14 June | 252.8900 | 14.06.2007 |
15 June | 251.6900 | 15.06.2007 |
16 June | 251.6900 | 15.06.2007 |
17 June | 251.6900 | 15.06.2007 |
18 June | 250.2000 | 18.06.2007 |
19 June | 249.7800 | 19.06.2007 |
20 June | 248.0800 | 20.06.2007 |
21 June | 248.9100 | 21.06.2007 |
22 June | 245.7000 | 22.06.2007 |
23 June | 245.7000 | 22.06.2007 |
24 June | 245.7000 | 22.06.2007 |
25 June | 246.8400 | 25.06.2007 |
26 June | 247.7700 | 26.06.2007 |
27 June | 247.7200 | 27.06.2007 |
28 June | 247.4400 | 28.06.2007 |
29 June | 246.1500 | 29.06.2007 |
30 June | 246.1500 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
1 July | 246.1500 | 29.06.2007 |
2 July | 245.5100 | 02.07.2007 |
3 July | 245.7500 | 03.07.2007 |
4 July | 246.1200 | 04.07.2007 |
5 July | 246.2100 | 05.07.2007 |
6 July | 246.3300 | 06.07.2007 |
7 July | 246.3300 | 06.07.2007 |
8 July | 246.3300 | 06.07.2007 |
9 July | 245.7000 | 09.07.2007 |
10 July | 246.1900 | 10.07.2007 |
11 July | 246.8300 | 11.07.2007 |
12 July | 246.6300 | 12.07.2007 |
13 July | 245.7000 | 13.07.2007 |
14 July | 245.7000 | 13.07.2007 |
15 July | 245.7000 | 13.07.2007 |
16 July | 245.5000 | 16.07.2007 |
17 July | 245.8300 | 17.07.2007 |
18 July | 245.9300 | 18.07.2007 |
19 July | 245.8700 | 19.07.2007 |
20 July | 245.6300 | 20.07.2007 |
21 July | 245.6300 | 20.07.2007 |
22 July | 245.6300 | 20.07.2007 |
23 July | 245.6800 | 23.07.2007 |
24 July | 246.0300 | 24.07.2007 |
25 July | 246.4600 | 25.07.2007 |
26 July | 249.0400 | 26.07.2007 |
27 July | 251.9100 | 27.07.2007 |
28 July | 251.9100 | 27.07.2007 |
29 July | 251.9100 | 27.07.2007 |
30 July | 252.5600 | 30.07.2007 |
31 July | 250.4500 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 252.4100 | 01.08.2007 |
2 August | 251.8100 | 02.08.2007 |
3 August | 250.5500 | 03.08.2007 |
4 August | 250.5500 | 03.08.2007 |
5 August | 250.5500 | 03.08.2007 |
6 August | 251.3200 | 06.08.2007 |
7 August | 250.7500 | 07.08.2007 |
8 August | 248.9300 | 08.08.2007 |
9 August | 250.6500 | 09.08.2007 |
10 August | 253.1500 | 10.08.2007 |
11 August | 253.1500 | 10.08.2007 |
12 August | 253.1500 | 10.08.2007 |
13 August | 252.0300 | 13.08.2007 |
14 August | 254.4100 | 14.08.2007 |
15 August | 258.9200 | 15.08.2007 |
16 August | 260.2000 | 16.08.2007 |
17 August | 260.2000 | 17.08.2007 |
18 August | 260.2000 | 17.08.2007 |
19 August | 260.2000 | 17.08.2007 |
20 August | 259.1900 | 20.08.2007 |
21 August | 260.3900 | 21.08.2007 |
22 August | 258.8500 | 22.08.2007 |
23 August | 257.2300 | 23.08.2007 |
24 August | 258.3700 | 24.08.2007 |
25 August | 258.3700 | 24.08.2007 |
26 August | 258.3700 | 24.08.2007 |
27 August | 255.9500 | 27.08.2007 |
28 August | 257.4200 | 28.08.2007 |
29 August | 257.5700 | 29.08.2007 |
30 August | 255.4400 | 30.08.2007 |
31 August | 253.9100 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
1 September | 253.9100 | 31.08.2007 |
2 September | 253.9100 | 31.08.2007 |
3 September | 254.9700 | 03.09.2007 |
4 September | 255.6700 | 04.09.2007 |
5 September | 255.7500 | 05.09.2007 |
6 September | 255.5900 | 06.09.2007 |
7 September | 254.4700 | 07.09.2007 |
8 September | 254.4700 | 07.09.2007 |
9 September | 254.4700 | 07.09.2007 |
10 September | 256.8600 | 10.09.2007 |
11 September | 254.5800 | 11.09.2007 |
12 September | 254.6900 | 12.09.2007 |
13 September | 253.9400 | 13.09.2007 |
14 September | 254.9500 | 14.09.2007 |
15 September | 254.9500 | 14.09.2007 |
16 September | 254.9500 | 14.09.2007 |
17 September | 255.2100 | 17.09.2007 |
18 September | 254.4900 | 18.09.2007 |
19 September | 252.2000 | 19.09.2007 |
20 September | 250.8500 | 20.09.2007 |
21 September | 249.9400 | 21.09.2007 |
22 September | 249.9400 | 21.09.2007 |
23 September | 249.9400 | 21.09.2007 |
24 September | 250.0600 | 24.09.2007 |
25 September | 250.6400 | 25.09.2007 |
26 September | 250.9400 | 26.09.2007 |
27 September | 250.1400 | 27.09.2007 |
28 September | 250.6900 | 28.09.2007 |
29 September | 250.6900 | 28.09.2007 |
30 September | 250.6900 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 251.4200 | 01.10.2007 |
2 October | 251.3000 | 02.10.2007 |
3 October | 252.1000 | 03.10.2007 |
4 October | 252.6100 | 04.10.2007 |
5 October | 250.8000 | 05.10.2007 |
6 October | 250.8000 | 05.10.2007 |
7 October | 250.8000 | 05.10.2007 |
8 October | 249.8500 | 08.10.2007 |
9 October | 250.1800 | 09.10.2007 |
10 October | 249.6800 | 10.10.2007 |
11 October | 249.2200 | 11.10.2007 |
12 October | 250.2000 | 12.10.2007 |
13 October | 250.2000 | 12.10.2007 |
14 October | 250.2000 | 12.10.2007 |
15 October | 250.0900 | 15.10.2007 |
16 October | 251.0500 | 16.10.2007 |
17 October | 250.4400 | 17.10.2007 |
18 October | 251.2800 | 18.10.2007 |
19 October | 250.5500 | 19.10.2007 |
20 October | 250.5500 | 19.10.2007 |
21 October | 250.5500 | 19.10.2007 |
22 October | 253.5500 | 22.10.2007 |
23 October | 251.6600 | 23.10.2007 |
24 October | 251.3200 | 24.10.2007 |
25 October | 250.7900 | 25.10.2007 |
26 October | 252.2500 | 26.10.2007 |
27 October | 252.2500 | 26.10.2007 |
28 October | 252.2500 | 26.10.2007 |
29 October | 250.6500 | 29.10.2007 |
30 October | 251.0500 | 30.10.2007 |
31 October | 251.4100 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 251.9600 | 01.11.2007 |
2 November | 252.3300 | 02.11.2007 |
3 November | 252.3300 | 02.11.2007 |
4 November | 252.3300 | 02.11.2007 |
5 November | 252.9200 | 05.11.2007 |
6 November | 252.2200 | 06.11.2007 |
7 November | 253.6400 | 07.11.2007 |
8 November | 253.3400 | 08.11.2007 |
9 November | 253.7100 | 09.11.2007 |
10 November | 253.7100 | 09.11.2007 |
11 November | 253.7100 | 09.11.2007 |
12 November | 254.5000 | 12.11.2007 |
13 November | 254.2700 | 13.11.2007 |
14 November | 253.8200 | 14.11.2007 |
15 November | 254.4200 | 15.11.2007 |
16 November | 254.1700 | 16.11.2007 |
17 November | 254.1700 | 16.11.2007 |
18 November | 254.1700 | 16.11.2007 |
19 November | 254.2300 | 19.11.2007 |
20 November | 255.0000 | 20.11.2007 |
21 November | 256.2500 | 21.11.2007 |
22 November | 256.6400 | 22.11.2007 |
23 November | 257.3100 | 23.11.2007 |
24 November | 257.3100 | 23.11.2007 |
25 November | 257.3100 | 23.11.2007 |
26 November | 256.9000 | 26.11.2007 |
27 November | 258.6800 | 27.11.2007 |
28 November | 255.2700 | 28.11.2007 |
29 November | 254.5000 | 29.11.2007 |
30 November | 253.0000 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
1 December | 253.0000 | 30.11.2007 |
2 December | 253.0000 | 30.11.2007 |
3 December | 253.1600 | 03.12.2007 |
4 December | 253.4500 | 04.12.2007 |
5 December | 252.8900 | 05.12.2007 |
6 December | 252.0900 | 06.12.2007 |
7 December | 252.3900 | 07.12.2007 |
8 December | 252.3900 | 07.12.2007 |
9 December | 252.3900 | 07.12.2007 |
10 December | 251.6100 | 10.12.2007 |
11 December | 251.6200 | 11.12.2007 |
12 December | 252.3600 | 12.12.2007 |
13 December | 252.4100 | 13.12.2007 |
14 December | 253.0100 | 14.12.2007 |
15 December | 253.0100 | 14.12.2007 |
16 December | 253.0100 | 14.12.2007 |
17 December | 254.2300 | 17.12.2007 |
18 December | 253.8000 | 18.12.2007 |
19 December | 253.8900 | 19.12.2007 |
20 December | 253.9800 | 20.12.2007 |
21 December | 254.0400 | 21.12.2007 |
22 December | 254.0400 | 21.12.2007 |
23 December | 254.0400 | 21.12.2007 |
24 December | 253.9600 | 24.12.2007 |
27 December | 254.0200 | 27.12.2007 |
28 December | 253.8100 | 28.12.2007 |
29 December | 253.8100 | 28.12.2007 |
30 December | 253.8100 | 28.12.2007 |
31 December | 253.7300 | 31.12.2007 |