Euro / Hungarian forint (EUR/HUF)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January251.440002.01.2007
3 January251.210003.01.2007
4 January252.740004.01.2007
5 January253.630005.01.2007
6 January253.630005.01.2007
7 January253.630005.01.2007
8 January253.260008.01.2007
9 January253.000009.01.2007
10 January256.720010.01.2007
11 January255.440011.01.2007
12 January253.050012.01.2007
13 January253.050012.01.2007
14 January253.050012.01.2007
15 January252.100015.01.2007
16 January252.840016.01.2007
17 January253.950017.01.2007
18 January252.560018.01.2007
19 January252.050019.01.2007
20 January252.050019.01.2007
21 January252.050019.01.2007
22 January251.450022.01.2007
23 January253.590023.01.2007
24 January254.130024.01.2007
25 January254.650025.01.2007
26 January255.990026.01.2007
27 January255.990026.01.2007
28 January255.990026.01.2007
29 January256.680029.01.2007
30 January257.740030.01.2007
31 January257.220031.01.2007

February 2007

Day Rate Set date
1 February254.980001.02.2007
2 February255.770002.02.2007
3 February255.770002.02.2007
4 February255.770002.02.2007
5 February254.650005.02.2007
6 February252.480006.02.2007
7 February253.240007.02.2007
8 February253.120008.02.2007
9 February253.000009.02.2007
10 February253.000009.02.2007
11 February253.000009.02.2007
12 February254.710012.02.2007
13 February254.020013.02.2007
14 February253.520014.02.2007
15 February251.870015.02.2007
16 February252.590016.02.2007
17 February252.590016.02.2007
18 February252.590016.02.2007
19 February251.800019.02.2007
20 February252.470020.02.2007
21 February251.450021.02.2007
22 February251.670022.02.2007
23 February252.340023.02.2007
24 February252.340023.02.2007
25 February252.340023.02.2007
26 February252.940026.02.2007
27 February254.630027.02.2007
28 February254.700028.02.2007

March 2007

Day Rate Set date
1 March256.200001.03.2007
2 March254.430002.03.2007
3 March254.430002.03.2007
4 March254.430002.03.2007
5 March254.630005.03.2007
6 March253.250006.03.2007
7 March252.920007.03.2007
8 March251.650008.03.2007
9 March251.080009.03.2007
10 March251.080009.03.2007
11 March251.080009.03.2007
12 March249.890012.03.2007
13 March250.000013.03.2007
14 March251.280014.03.2007
15 March250.220015.03.2007
16 March249.100016.03.2007
17 March249.100016.03.2007
18 March249.100016.03.2007
19 March246.170019.03.2007
20 March246.420020.03.2007
21 March247.680021.03.2007
22 March245.990022.03.2007
23 March246.700023.03.2007
24 March246.700023.03.2007
25 March246.700023.03.2007
26 March246.830026.03.2007
27 March247.560027.03.2007
28 March249.160028.03.2007
29 March248.000029.03.2007
30 March247.800030.03.2007
31 March247.800030.03.2007

April 2007

Day Rate Set date
1 April247.800030.03.2007
2 April246.950002.04.2007
3 April246.890003.04.2007
4 April246.120004.04.2007
5 April245.640005.04.2007
7 April245.640005.04.2007
8 April245.640005.04.2007
10 April245.780010.04.2007
11 April245.230011.04.2007
12 April245.550012.04.2007
13 April245.870013.04.2007
14 April245.870013.04.2007
15 April245.870013.04.2007
16 April245.160016.04.2007
17 April245.700017.04.2007
18 April246.100018.04.2007
19 April247.020019.04.2007
20 April245.630020.04.2007
21 April245.630020.04.2007
22 April245.630020.04.2007
23 April245.130023.04.2007
24 April245.840024.04.2007
25 April246.300025.04.2007
26 April245.880026.04.2007
27 April245.980027.04.2007
28 April245.980027.04.2007
29 April245.980027.04.2007
30 April247.180030.04.2007

May 2007

Day Rate Set date
2 May246.830002.05.2007
3 May246.690003.05.2007
4 May246.550004.05.2007
5 May246.550004.05.2007
6 May246.550004.05.2007
7 May246.200007.05.2007
8 May245.850008.05.2007
9 May247.360009.05.2007
10 May248.150010.05.2007
11 May248.610011.05.2007
12 May248.610011.05.2007
13 May248.610011.05.2007
14 May247.230014.05.2007
15 May248.780015.05.2007
16 May248.740016.05.2007
17 May249.240017.05.2007
18 May250.830018.05.2007
19 May250.830018.05.2007
20 May250.830018.05.2007
21 May248.890021.05.2007
22 May247.840022.05.2007
23 May247.670023.05.2007
24 May249.470024.05.2007
25 May249.830025.05.2007
26 May249.830025.05.2007
27 May249.830025.05.2007
28 May249.830028.05.2007
29 May249.400029.05.2007
30 May251.030030.05.2007
31 May250.250031.05.2007

June 2007

Day Rate Set date
1 June250.320001.06.2007
2 June250.320001.06.2007
3 June250.320001.06.2007
4 June249.800004.06.2007
5 June250.720005.06.2007
6 June252.990006.06.2007
7 June253.150007.06.2007
8 June254.720008.06.2007
9 June254.720008.06.2007
10 June254.720008.06.2007
11 June253.880011.06.2007
12 June252.940012.06.2007
13 June254.370013.06.2007
14 June252.890014.06.2007
15 June251.690015.06.2007
16 June251.690015.06.2007
17 June251.690015.06.2007
18 June250.200018.06.2007
19 June249.780019.06.2007
20 June248.080020.06.2007
21 June248.910021.06.2007
22 June245.700022.06.2007
23 June245.700022.06.2007
24 June245.700022.06.2007
25 June246.840025.06.2007
26 June247.770026.06.2007
27 June247.720027.06.2007
28 June247.440028.06.2007
29 June246.150029.06.2007
30 June246.150029.06.2007

July 2007

Day Rate Set date
1 July246.150029.06.2007
2 July245.510002.07.2007
3 July245.750003.07.2007
4 July246.120004.07.2007
5 July246.210005.07.2007
6 July246.330006.07.2007
7 July246.330006.07.2007
8 July246.330006.07.2007
9 July245.700009.07.2007
10 July246.190010.07.2007
11 July246.830011.07.2007
12 July246.630012.07.2007
13 July245.700013.07.2007
14 July245.700013.07.2007
15 July245.700013.07.2007
16 July245.500016.07.2007
17 July245.830017.07.2007
18 July245.930018.07.2007
19 July245.870019.07.2007
20 July245.630020.07.2007
21 July245.630020.07.2007
22 July245.630020.07.2007
23 July245.680023.07.2007
24 July246.030024.07.2007
25 July246.460025.07.2007
26 July249.040026.07.2007
27 July251.910027.07.2007
28 July251.910027.07.2007
29 July251.910027.07.2007
30 July252.560030.07.2007
31 July250.450031.07.2007

August 2007

Day Rate Set date
1 August252.410001.08.2007
2 August251.810002.08.2007
3 August250.550003.08.2007
4 August250.550003.08.2007
5 August250.550003.08.2007
6 August251.320006.08.2007
7 August250.750007.08.2007
8 August248.930008.08.2007
9 August250.650009.08.2007
10 August253.150010.08.2007
11 August253.150010.08.2007
12 August253.150010.08.2007
13 August252.030013.08.2007
14 August254.410014.08.2007
15 August258.920015.08.2007
16 August260.200016.08.2007
17 August260.200017.08.2007
18 August260.200017.08.2007
19 August260.200017.08.2007
20 August259.190020.08.2007
21 August260.390021.08.2007
22 August258.850022.08.2007
23 August257.230023.08.2007
24 August258.370024.08.2007
25 August258.370024.08.2007
26 August258.370024.08.2007
27 August255.950027.08.2007
28 August257.420028.08.2007
29 August257.570029.08.2007
30 August255.440030.08.2007
31 August253.910031.08.2007

September 2007

Day Rate Set date
1 September253.910031.08.2007
2 September253.910031.08.2007
3 September254.970003.09.2007
4 September255.670004.09.2007
5 September255.750005.09.2007
6 September255.590006.09.2007
7 September254.470007.09.2007
8 September254.470007.09.2007
9 September254.470007.09.2007
10 September256.860010.09.2007
11 September254.580011.09.2007
12 September254.690012.09.2007
13 September253.940013.09.2007
14 September254.950014.09.2007
15 September254.950014.09.2007
16 September254.950014.09.2007
17 September255.210017.09.2007
18 September254.490018.09.2007
19 September252.200019.09.2007
20 September250.850020.09.2007
21 September249.940021.09.2007
22 September249.940021.09.2007
23 September249.940021.09.2007
24 September250.060024.09.2007
25 September250.640025.09.2007
26 September250.940026.09.2007
27 September250.140027.09.2007
28 September250.690028.09.2007
29 September250.690028.09.2007
30 September250.690028.09.2007

October 2007

Day Rate Set date
1 October251.420001.10.2007
2 October251.300002.10.2007
3 October252.100003.10.2007
4 October252.610004.10.2007
5 October250.800005.10.2007
6 October250.800005.10.2007
7 October250.800005.10.2007
8 October249.850008.10.2007
9 October250.180009.10.2007
10 October249.680010.10.2007
11 October249.220011.10.2007
12 October250.200012.10.2007
13 October250.200012.10.2007
14 October250.200012.10.2007
15 October250.090015.10.2007
16 October251.050016.10.2007
17 October250.440017.10.2007
18 October251.280018.10.2007
19 October250.550019.10.2007
20 October250.550019.10.2007
21 October250.550019.10.2007
22 October253.550022.10.2007
23 October251.660023.10.2007
24 October251.320024.10.2007
25 October250.790025.10.2007
26 October252.250026.10.2007
27 October252.250026.10.2007
28 October252.250026.10.2007
29 October250.650029.10.2007
30 October251.050030.10.2007
31 October251.410031.10.2007

November 2007

Day Rate Set date
1 November251.960001.11.2007
2 November252.330002.11.2007
3 November252.330002.11.2007
4 November252.330002.11.2007
5 November252.920005.11.2007
6 November252.220006.11.2007
7 November253.640007.11.2007
8 November253.340008.11.2007
9 November253.710009.11.2007
10 November253.710009.11.2007
11 November253.710009.11.2007
12 November254.500012.11.2007
13 November254.270013.11.2007
14 November253.820014.11.2007
15 November254.420015.11.2007
16 November254.170016.11.2007
17 November254.170016.11.2007
18 November254.170016.11.2007
19 November254.230019.11.2007
20 November255.000020.11.2007
21 November256.250021.11.2007
22 November256.640022.11.2007
23 November257.310023.11.2007
24 November257.310023.11.2007
25 November257.310023.11.2007
26 November256.900026.11.2007
27 November258.680027.11.2007
28 November255.270028.11.2007
29 November254.500029.11.2007
30 November253.000030.11.2007

December 2007

Day Rate Set date
1 December253.000030.11.2007
2 December253.000030.11.2007
3 December253.160003.12.2007
4 December253.450004.12.2007
5 December252.890005.12.2007
6 December252.090006.12.2007
7 December252.390007.12.2007
8 December252.390007.12.2007
9 December252.390007.12.2007
10 December251.610010.12.2007
11 December251.620011.12.2007
12 December252.360012.12.2007
13 December252.410013.12.2007
14 December253.010014.12.2007
15 December253.010014.12.2007
16 December253.010014.12.2007
17 December254.230017.12.2007
18 December253.800018.12.2007
19 December253.890019.12.2007
20 December253.980020.12.2007
21 December254.040021.12.2007
22 December254.040021.12.2007
23 December254.040021.12.2007
24 December253.960024.12.2007
27 December254.020027.12.2007
28 December253.810028.12.2007
29 December253.810028.12.2007
30 December253.810028.12.2007
31 December253.730031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.