Day | Rate | Set date |
---|---|---|
1 February | 254.9800 | 01.02.2007 |
2 February | 255.7700 | 02.02.2007 |
3 February | 255.7700 | 02.02.2007 |
4 February | 255.7700 | 02.02.2007 |
5 February | 254.6500 | 05.02.2007 |
6 February | 252.4800 | 06.02.2007 |
7 February | 253.2400 | 07.02.2007 |
8 February | 253.1200 | 08.02.2007 |
9 February | 253.0000 | 09.02.2007 |
10 February | 253.0000 | 09.02.2007 |
11 February | 253.0000 | 09.02.2007 |
12 February | 254.7100 | 12.02.2007 |
13 February | 254.0200 | 13.02.2007 |
14 February | 253.5200 | 14.02.2007 |
15 February | 251.8700 | 15.02.2007 |
16 February | 252.5900 | 16.02.2007 |
17 February | 252.5900 | 16.02.2007 |
18 February | 252.5900 | 16.02.2007 |
19 February | 251.8000 | 19.02.2007 |
20 February | 252.4700 | 20.02.2007 |
21 February | 251.4500 | 21.02.2007 |
22 February | 251.6700 | 22.02.2007 |
23 February | 252.3400 | 23.02.2007 |
24 February | 252.3400 | 23.02.2007 |
25 February | 252.3400 | 23.02.2007 |
26 February | 252.9400 | 26.02.2007 |
27 February | 254.6300 | 27.02.2007 |
28 February | 254.7000 | 28.02.2007 |