Euro / Hungarian forint (EUR/HUF)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January245.970031.12.2004
2 January245.970031.12.2004
3 January245.580003.01.2005
4 January245.380004.01.2005
5 January246.170005.01.2005
6 January247.930006.01.2005
7 January248.580007.01.2005
8 January248.580007.01.2005
9 January248.580007.01.2005
10 January247.800010.01.2005
11 January246.400011.01.2005
12 January247.750012.01.2005
13 January246.910013.01.2005
14 January246.980014.01.2005
15 January246.980014.01.2005
16 January246.980014.01.2005
17 January246.080017.01.2005
18 January246.440018.01.2005
19 January246.530019.01.2005
20 January246.980020.01.2005
21 January246.630021.01.2005
22 January246.630021.01.2005
23 January246.630021.01.2005
24 January246.380024.01.2005
25 January245.980025.01.2005
26 January245.610026.01.2005
27 January245.300027.01.2005
28 January245.130028.01.2005
29 January245.130028.01.2005
30 January245.130028.01.2005
31 January245.600031.01.2005

February 2005

Day Rate Set date
1 February245.250001.02.2005
2 February245.180002.02.2005
3 February244.370003.02.2005
4 February243.790004.02.2005
5 February243.790004.02.2005
6 February243.790004.02.2005
7 February243.980007.02.2005
8 February244.160008.02.2005
9 February244.300009.02.2005
10 February244.460010.02.2005
11 February244.470011.02.2005
12 February244.470011.02.2005
13 February244.470011.02.2005
14 February244.270014.02.2005
15 February244.330015.02.2005
16 February243.850016.02.2005
17 February243.270017.02.2005
18 February243.050018.02.2005
19 February243.050018.02.2005
20 February243.050018.02.2005
21 February243.650021.02.2005
22 February242.970022.02.2005
23 February242.140023.02.2005
24 February242.110024.02.2005
25 February242.280025.02.2005
26 February242.280025.02.2005
27 February242.280025.02.2005
28 February241.840028.02.2005

March 2005

Day Rate Set date
1 March241.780001.03.2005
2 March242.210002.03.2005
3 March242.230003.03.2005
4 March242.440004.03.2005
5 March242.440004.03.2005
6 March242.440004.03.2005
7 March241.800007.03.2005
8 March241.530008.03.2005
9 March241.680009.03.2005
10 March243.880010.03.2005
11 March243.200011.03.2005
12 March243.200011.03.2005
13 March243.200011.03.2005
14 March245.130014.03.2005
15 March244.780015.03.2005
16 March246.080016.03.2005
17 March247.840017.03.2005
18 March245.660018.03.2005
19 March245.660018.03.2005
20 March245.660018.03.2005
21 March247.150021.03.2005
22 March246.030022.03.2005
23 March247.700023.03.2005
24 March247.280024.03.2005
26 March247.280024.03.2005
27 March247.280024.03.2005
29 March248.250029.03.2005
30 March247.150030.03.2005
31 March247.200031.03.2005

April 2005

Day Rate Set date
1 April247.250001.04.2005
2 April247.250001.04.2005
3 April247.250001.04.2005
4 April247.360004.04.2005
5 April247.440005.04.2005
6 April247.230006.04.2005
7 April246.400007.04.2005
8 April245.960008.04.2005
9 April245.960008.04.2005
10 April245.960008.04.2005
11 April245.870011.04.2005
12 April245.930012.04.2005
13 April246.150013.04.2005
14 April246.870014.04.2005
15 April247.750015.04.2005
16 April247.750015.04.2005
17 April247.750015.04.2005
18 April248.470018.04.2005
19 April250.400019.04.2005
20 April248.230020.04.2005
21 April248.200021.04.2005
22 April249.150022.04.2005
23 April249.150022.04.2005
24 April249.150022.04.2005
25 April249.980025.04.2005
26 April249.230026.04.2005
27 April249.520027.04.2005
28 April252.090028.04.2005
29 April252.510029.04.2005
30 April252.510029.04.2005

May 2005

Day Rate Set date
1 May252.510029.04.2005
2 May252.050002.05.2005
3 May251.550003.05.2005
4 May250.050004.05.2005
5 May248.910005.05.2005
6 May249.680006.05.2005
7 May249.680006.05.2005
8 May249.680006.05.2005
9 May249.500009.05.2005
10 May251.330010.05.2005
11 May250.680011.05.2005
12 May250.380012.05.2005
13 May250.560013.05.2005
14 May250.560013.05.2005
15 May250.560013.05.2005
16 May252.700016.05.2005
17 May252.980017.05.2005
18 May252.650018.05.2005
19 May251.450019.05.2005
20 May251.950020.05.2005
21 May251.950020.05.2005
22 May251.950020.05.2005
23 May252.450023.05.2005
24 May253.900024.05.2005
25 May255.180025.05.2005
26 May254.260026.05.2005
27 May253.160027.05.2005
28 May253.160027.05.2005
29 May253.160027.05.2005
30 May254.010030.05.2005
31 May253.600031.05.2005

June 2005

Day Rate Set date
1 June254.090001.06.2005
2 June252.790002.06.2005
3 June250.630003.06.2005
4 June250.630003.06.2005
5 June250.630003.06.2005
6 June249.360006.06.2005
7 June249.450007.06.2005
8 June249.980008.06.2005
9 June250.560009.06.2005
10 June249.970010.06.2005
11 June249.970010.06.2005
12 June249.970010.06.2005
13 June249.580013.06.2005
14 June248.980014.06.2005
15 June248.680015.06.2005
16 June247.970016.06.2005
17 June247.890017.06.2005
18 June247.890017.06.2005
19 June247.890017.06.2005
20 June248.470020.06.2005
21 June247.920021.06.2005
22 June247.730022.06.2005
23 June247.280023.06.2005
24 June247.170024.06.2005
25 June247.170024.06.2005
26 June247.170024.06.2005
27 June247.720027.06.2005
28 June247.770028.06.2005
29 June247.660029.06.2005
30 June247.240030.06.2005

July 2005

Day Rate Set date
1 July246.640001.07.2005
2 July246.640001.07.2005
3 July246.640001.07.2005
4 July247.150004.07.2005
5 July247.200005.07.2005
6 July247.220006.07.2005
7 July248.560007.07.2005
8 July247.820008.07.2005
9 July247.820008.07.2005
10 July247.820008.07.2005
11 July247.040011.07.2005
12 July246.270012.07.2005
13 July247.130013.07.2005
14 July246.680014.07.2005
15 July246.660015.07.2005
16 July246.660015.07.2005
17 July246.660015.07.2005
18 July246.480018.07.2005
19 July246.350019.07.2005
20 July246.360020.07.2005
21 July245.560021.07.2005
22 July245.730022.07.2005
23 July245.730022.07.2005
24 July245.730022.07.2005
25 July245.520025.07.2005
26 July246.090026.07.2005
27 July245.270027.07.2005
28 July245.080028.07.2005
29 July244.990029.07.2005
30 July244.990029.07.2005
31 July244.990029.07.2005

August 2005

Day Rate Set date
1 August244.970001.08.2005
2 August244.910002.08.2005
3 August244.370003.08.2005
4 August244.240004.08.2005
5 August244.090005.08.2005
6 August244.090005.08.2005
7 August244.090005.08.2005
8 August243.750008.08.2005
9 August243.950009.08.2005
10 August243.610010.08.2005
11 August243.650011.08.2005
12 August243.920012.08.2005
13 August243.920012.08.2005
14 August243.920012.08.2005
15 August244.160015.08.2005
16 August243.850016.08.2005
17 August244.240017.08.2005
18 August243.590018.08.2005
19 August243.590019.08.2005
20 August243.590019.08.2005
21 August243.590019.08.2005
22 August243.950022.08.2005
23 August246.080023.08.2005
24 August245.780024.08.2005
25 August245.600025.08.2005
26 August245.590026.08.2005
27 August245.590026.08.2005
28 August245.590026.08.2005
29 August245.800029.08.2005
30 August245.050030.08.2005
31 August244.480031.08.2005

September 2005

Day Rate Set date
1 September243.860001.09.2005
2 September243.850002.09.2005
3 September243.850002.09.2005
4 September243.850002.09.2005
5 September243.750005.09.2005
6 September243.850006.09.2005
7 September244.160007.09.2005
8 September244.380008.09.2005
9 September244.350009.09.2005
10 September244.350009.09.2005
11 September244.350009.09.2005
12 September244.530012.09.2005
13 September245.550013.09.2005
14 September245.420014.09.2005
15 September245.290015.09.2005
16 September245.320016.09.2005
17 September245.320016.09.2005
18 September245.320016.09.2005
19 September245.730019.09.2005
20 September245.730020.09.2005
21 September246.290021.09.2005
22 September247.340022.09.2005
23 September248.080023.09.2005
24 September248.080023.09.2005
25 September248.080023.09.2005
26 September246.950026.09.2005
27 September247.250027.09.2005
28 September248.310028.09.2005
29 September248.750029.09.2005
30 September249.610030.09.2005

October 2005

Day Rate Set date
1 October249.610030.09.2005
2 October249.610030.09.2005
3 October250.650003.10.2005
4 October250.490004.10.2005
5 October249.350005.10.2005
6 October251.750006.10.2005
7 October250.610007.10.2005
8 October250.610007.10.2005
9 October250.610007.10.2005
10 October250.830010.10.2005
11 October249.960011.10.2005
12 October250.350012.10.2005
13 October252.620013.10.2005
14 October253.480014.10.2005
15 October253.480014.10.2005
16 October253.480014.10.2005
17 October251.750017.10.2005
18 October252.350018.10.2005
19 October253.420019.10.2005
20 October253.510020.10.2005
21 October254.160021.10.2005
22 October254.160021.10.2005
23 October254.160021.10.2005
24 October253.460024.10.2005
25 October253.110025.10.2005
26 October252.600026.10.2005
27 October252.430027.10.2005
28 October251.360028.10.2005
29 October251.360028.10.2005
30 October251.360028.10.2005
31 October250.540031.10.2005

November 2005

Day Rate Set date
1 November250.610001.11.2005
2 November250.390002.11.2005
3 November248.230003.11.2005
4 November249.130004.11.2005
5 November249.130004.11.2005
6 November249.130004.11.2005
7 November249.590007.11.2005
8 November248.660008.11.2005
9 November248.850009.11.2005
10 November251.270010.11.2005
11 November251.130011.11.2005
12 November251.130011.11.2005
13 November251.130011.11.2005
14 November250.110014.11.2005
15 November250.260015.11.2005
16 November250.630016.11.2005
17 November252.230017.11.2005
18 November252.630018.11.2005
19 November252.630018.11.2005
20 November252.630018.11.2005
21 November253.850021.11.2005
22 November254.180022.11.2005
23 November252.550023.11.2005
24 November251.760024.11.2005
25 November251.570025.11.2005
26 November251.570025.11.2005
27 November251.570025.11.2005
28 November251.030028.11.2005
29 November251.460029.11.2005
30 November252.670030.11.2005

December 2005

Day Rate Set date
1 December253.240001.12.2005
2 December252.300002.12.2005
3 December252.300002.12.2005
4 December252.300002.12.2005
5 December251.780005.12.2005
6 December252.790006.12.2005
7 December253.450007.12.2005
8 December255.650008.12.2005
9 December256.070009.12.2005
10 December256.070009.12.2005
11 December256.070009.12.2005
12 December254.450012.12.2005
13 December252.820013.12.2005
14 December252.230014.12.2005
15 December252.670015.12.2005
16 December253.130016.12.2005
17 December253.130016.12.2005
18 December253.130016.12.2005
19 December252.650019.12.2005
20 December251.250020.12.2005
21 December251.190021.12.2005
22 December250.850022.12.2005
23 December251.500023.12.2005
24 December251.500023.12.2005
25 December251.500023.12.2005
27 December251.360027.12.2005
28 December251.580028.12.2005
29 December252.510029.12.2005
30 December252.870030.12.2005
31 December252.870030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.