Day | Rate | Set date |
---|---|---|
1 April | 247.2500 | 01.04.2005 |
2 April | 247.2500 | 01.04.2005 |
3 April | 247.2500 | 01.04.2005 |
4 April | 247.3600 | 04.04.2005 |
5 April | 247.4400 | 05.04.2005 |
6 April | 247.2300 | 06.04.2005 |
7 April | 246.4000 | 07.04.2005 |
8 April | 245.9600 | 08.04.2005 |
9 April | 245.9600 | 08.04.2005 |
10 April | 245.9600 | 08.04.2005 |
11 April | 245.8700 | 11.04.2005 |
12 April | 245.9300 | 12.04.2005 |
13 April | 246.1500 | 13.04.2005 |
14 April | 246.8700 | 14.04.2005 |
15 April | 247.7500 | 15.04.2005 |
16 April | 247.7500 | 15.04.2005 |
17 April | 247.7500 | 15.04.2005 |
18 April | 248.4700 | 18.04.2005 |
19 April | 250.4000 | 19.04.2005 |
20 April | 248.2300 | 20.04.2005 |
21 April | 248.2000 | 21.04.2005 |
22 April | 249.1500 | 22.04.2005 |
23 April | 249.1500 | 22.04.2005 |
24 April | 249.1500 | 22.04.2005 |
25 April | 249.9800 | 25.04.2005 |
26 April | 249.2300 | 26.04.2005 |
27 April | 249.5200 | 27.04.2005 |
28 April | 252.0900 | 28.04.2005 |
29 April | 252.5100 | 29.04.2005 |
30 April | 252.5100 | 29.04.2005 |