Day | Rate | Set date |
---|---|---|
1 June | 254.0900 | 01.06.2005 |
2 June | 252.7900 | 02.06.2005 |
3 June | 250.6300 | 03.06.2005 |
4 June | 250.6300 | 03.06.2005 |
5 June | 250.6300 | 03.06.2005 |
6 June | 249.3600 | 06.06.2005 |
7 June | 249.4500 | 07.06.2005 |
8 June | 249.9800 | 08.06.2005 |
9 June | 250.5600 | 09.06.2005 |
10 June | 249.9700 | 10.06.2005 |
11 June | 249.9700 | 10.06.2005 |
12 June | 249.9700 | 10.06.2005 |
13 June | 249.5800 | 13.06.2005 |
14 June | 248.9800 | 14.06.2005 |
15 June | 248.6800 | 15.06.2005 |
16 June | 247.9700 | 16.06.2005 |
17 June | 247.8900 | 17.06.2005 |
18 June | 247.8900 | 17.06.2005 |
19 June | 247.8900 | 17.06.2005 |
20 June | 248.4700 | 20.06.2005 |
21 June | 247.9200 | 21.06.2005 |
22 June | 247.7300 | 22.06.2005 |
23 June | 247.2800 | 23.06.2005 |
24 June | 247.1700 | 24.06.2005 |
25 June | 247.1700 | 24.06.2005 |
26 June | 247.1700 | 24.06.2005 |
27 June | 247.7200 | 27.06.2005 |
28 June | 247.7700 | 28.06.2005 |
29 June | 247.6600 | 29.06.2005 |
30 June | 247.2400 | 30.06.2005 |