| Day | Rate | Set date | 
|---|---|---|
| 1 December | 237.7200 | 29.11.2002 | 
| 2 December | 236.8500 | 02.12.2002 | 
| 3 December | 237.3800 | 03.12.2002 | 
| 4 December | 237.2100 | 04.12.2002 | 
| 5 December | 236.1500 | 05.12.2002 | 
| 6 December | 236.5800 | 06.12.2002 | 
| 7 December | 236.5800 | 06.12.2002 | 
| 8 December | 236.5800 | 06.12.2002 | 
| 9 December | 236.3600 | 09.12.2002 | 
| 10 December | 236.5100 | 10.12.2002 | 
| 11 December | 236.0600 | 11.12.2002 | 
| 12 December | 235.9200 | 12.12.2002 | 
| 13 December | 235.6800 | 13.12.2002 | 
| 14 December | 235.6800 | 13.12.2002 | 
| 15 December | 235.6800 | 13.12.2002 | 
| 16 December | 235.6500 | 16.12.2002 | 
| 17 December | 235.1300 | 17.12.2002 | 
| 18 December | 235.2300 | 18.12.2002 | 
| 19 December | 235.3900 | 19.12.2002 | 
| 20 December | 235.9800 | 20.12.2002 | 
| 21 December | 235.9800 | 20.12.2002 | 
| 22 December | 235.9800 | 20.12.2002 | 
| 23 December | 235.7500 | 23.12.2002 | 
| 24 December | 235.6100 | 24.12.2002 | 
| 27 December | 235.7300 | 27.12.2002 | 
| 28 December | 235.7300 | 27.12.2002 | 
| 29 December | 235.7300 | 27.12.2002 | 
| 30 December | 235.9500 | 30.12.2002 | 
| 31 December | 236.2900 | 31.12.2002 |