Day | Rate | Set date |
---|---|---|
1 May | 7.3615 | 29.04.2011 |
2 May | 7.3670 | 02.05.2011 |
3 May | 7.3804 | 03.05.2011 |
4 May | 7.3815 | 04.05.2011 |
5 May | 7.3805 | 05.05.2011 |
6 May | 7.3801 | 06.05.2011 |
7 May | 7.3801 | 06.05.2011 |
8 May | 7.3801 | 06.05.2011 |
9 May | 7.3783 | 09.05.2011 |
10 May | 7.3775 | 10.05.2011 |
11 May | 7.3780 | 11.05.2011 |
12 May | 7.3752 | 12.05.2011 |
13 May | 7.3884 | 13.05.2011 |
14 May | 7.3884 | 13.05.2011 |
15 May | 7.3884 | 13.05.2011 |
16 May | 7.3980 | 16.05.2011 |
17 May | 7.4150 | 17.05.2011 |
18 May | 7.4125 | 18.05.2011 |
19 May | 7.4130 | 19.05.2011 |
20 May | 7.4180 | 20.05.2011 |
21 May | 7.4180 | 20.05.2011 |
22 May | 7.4180 | 20.05.2011 |
23 May | 7.4242 | 23.05.2011 |
24 May | 7.4328 | 24.05.2011 |
25 May | 7.4450 | 25.05.2011 |
26 May | 7.4380 | 26.05.2011 |
27 May | 7.4375 | 27.05.2011 |
28 May | 7.4375 | 27.05.2011 |
29 May | 7.4375 | 27.05.2011 |
30 May | 7.4465 | 30.05.2011 |
31 May | 7.4460 | 31.05.2011 |