Day | Rate | Set date |
---|---|---|
1 January | 7.3830 | 31.12.2010 |
2 January | 7.3830 | 31.12.2010 |
3 January | 7.3845 | 03.01.2011 |
4 January | 7.3895 | 04.01.2011 |
5 January | 7.3980 | 05.01.2011 |
6 January | 7.3995 | 06.01.2011 |
7 January | 7.4035 | 07.01.2011 |
8 January | 7.4035 | 07.01.2011 |
9 January | 7.4035 | 07.01.2011 |
10 January | 7.4023 | 10.01.2011 |
11 January | 7.4055 | 11.01.2011 |
12 January | 7.4015 | 12.01.2011 |
13 January | 7.3985 | 13.01.2011 |
14 January | 7.3985 | 14.01.2011 |
15 January | 7.3985 | 14.01.2011 |
16 January | 7.3985 | 14.01.2011 |
17 January | 7.3955 | 17.01.2011 |
18 January | 7.3925 | 18.01.2011 |
19 January | 7.3915 | 19.01.2011 |
20 January | 7.3935 | 20.01.2011 |
21 January | 7.3945 | 21.01.2011 |
22 January | 7.3945 | 21.01.2011 |
23 January | 7.3945 | 21.01.2011 |
24 January | 7.3950 | 24.01.2011 |
25 January | 7.4093 | 25.01.2011 |
26 January | 7.4115 | 26.01.2011 |
27 January | 7.4120 | 27.01.2011 |
28 January | 7.4230 | 28.01.2011 |
29 January | 7.4230 | 28.01.2011 |
30 January | 7.4230 | 28.01.2011 |
31 January | 7.4171 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 7.4180 | 01.02.2011 |
2 February | 7.4207 | 02.02.2011 |
3 February | 7.4207 | 03.02.2011 |
4 February | 7.4220 | 04.02.2011 |
5 February | 7.4220 | 04.02.2011 |
6 February | 7.4220 | 04.02.2011 |
7 February | 7.4143 | 07.02.2011 |
8 February | 7.4148 | 08.02.2011 |
9 February | 7.4158 | 09.02.2011 |
10 February | 7.4140 | 10.02.2011 |
11 February | 7.4110 | 11.02.2011 |
12 February | 7.4110 | 11.02.2011 |
13 February | 7.4110 | 11.02.2011 |
14 February | 7.4120 | 14.02.2011 |
15 February | 7.4068 | 15.02.2011 |
16 February | 7.4080 | 16.02.2011 |
17 February | 7.4080 | 17.02.2011 |
18 February | 7.4080 | 18.02.2011 |
19 February | 7.4080 | 18.02.2011 |
20 February | 7.4080 | 18.02.2011 |
21 February | 7.4085 | 21.02.2011 |
22 February | 7.4085 | 22.02.2011 |
23 February | 7.4105 | 23.02.2011 |
24 February | 7.4225 | 24.02.2011 |
25 February | 7.4250 | 25.02.2011 |
26 February | 7.4250 | 25.02.2011 |
27 February | 7.4250 | 25.02.2011 |
28 February | 7.4279 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4222 | 01.03.2011 |
2 March | 7.4225 | 02.03.2011 |
3 March | 7.4125 | 03.03.2011 |
4 March | 7.4080 | 04.03.2011 |
5 March | 7.4080 | 04.03.2011 |
6 March | 7.4080 | 04.03.2011 |
7 March | 7.4072 | 07.03.2011 |
8 March | 7.4049 | 08.03.2011 |
9 March | 7.3939 | 09.03.2011 |
10 March | 7.3925 | 10.03.2011 |
11 March | 7.3928 | 11.03.2011 |
12 March | 7.3928 | 11.03.2011 |
13 March | 7.3928 | 11.03.2011 |
14 March | 7.3885 | 14.03.2011 |
15 March | 7.3835 | 15.03.2011 |
16 March | 7.3750 | 16.03.2011 |
17 March | 7.3763 | 17.03.2011 |
18 March | 7.3800 | 18.03.2011 |
19 March | 7.3800 | 18.03.2011 |
20 March | 7.3800 | 18.03.2011 |
21 March | 7.3770 | 21.03.2011 |
22 March | 7.3750 | 22.03.2011 |
23 March | 7.3830 | 23.03.2011 |
24 March | 7.3865 | 24.03.2011 |
25 March | 7.3918 | 25.03.2011 |
26 March | 7.3918 | 25.03.2011 |
27 March | 7.3918 | 25.03.2011 |
28 March | 7.3880 | 28.03.2011 |
29 March | 7.3876 | 29.03.2011 |
30 March | 7.3775 | 30.03.2011 |
31 March | 7.3778 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 7.3758 | 01.04.2011 |
2 April | 7.3758 | 01.04.2011 |
3 April | 7.3758 | 01.04.2011 |
4 April | 7.3723 | 04.04.2011 |
5 April | 7.3710 | 05.04.2011 |
6 April | 7.3720 | 06.04.2011 |
7 April | 7.3720 | 07.04.2011 |
8 April | 7.3655 | 08.04.2011 |
9 April | 7.3655 | 08.04.2011 |
10 April | 7.3655 | 08.04.2011 |
11 April | 7.3666 | 11.04.2011 |
12 April | 7.3670 | 12.04.2011 |
13 April | 7.3671 | 13.04.2011 |
14 April | 7.3628 | 14.04.2011 |
15 April | 7.3555 | 15.04.2011 |
16 April | 7.3555 | 15.04.2011 |
17 April | 7.3555 | 15.04.2011 |
18 April | 7.3593 | 18.04.2011 |
19 April | 7.3580 | 19.04.2011 |
20 April | 7.3578 | 20.04.2011 |
21 April | 7.3588 | 21.04.2011 |
23 April | 7.3588 | 21.04.2011 |
24 April | 7.3588 | 21.04.2011 |
26 April | 7.3553 | 26.04.2011 |
27 April | 7.3552 | 27.04.2011 |
28 April | 7.3608 | 28.04.2011 |
29 April | 7.3615 | 29.04.2011 |
30 April | 7.3615 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 7.3615 | 29.04.2011 |
2 May | 7.3670 | 02.05.2011 |
3 May | 7.3804 | 03.05.2011 |
4 May | 7.3815 | 04.05.2011 |
5 May | 7.3805 | 05.05.2011 |
6 May | 7.3801 | 06.05.2011 |
7 May | 7.3801 | 06.05.2011 |
8 May | 7.3801 | 06.05.2011 |
9 May | 7.3783 | 09.05.2011 |
10 May | 7.3775 | 10.05.2011 |
11 May | 7.3780 | 11.05.2011 |
12 May | 7.3752 | 12.05.2011 |
13 May | 7.3884 | 13.05.2011 |
14 May | 7.3884 | 13.05.2011 |
15 May | 7.3884 | 13.05.2011 |
16 May | 7.3980 | 16.05.2011 |
17 May | 7.4150 | 17.05.2011 |
18 May | 7.4125 | 18.05.2011 |
19 May | 7.4130 | 19.05.2011 |
20 May | 7.4180 | 20.05.2011 |
21 May | 7.4180 | 20.05.2011 |
22 May | 7.4180 | 20.05.2011 |
23 May | 7.4242 | 23.05.2011 |
24 May | 7.4328 | 24.05.2011 |
25 May | 7.4450 | 25.05.2011 |
26 May | 7.4380 | 26.05.2011 |
27 May | 7.4375 | 27.05.2011 |
28 May | 7.4375 | 27.05.2011 |
29 May | 7.4375 | 27.05.2011 |
30 May | 7.4465 | 30.05.2011 |
31 May | 7.4460 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4488 | 01.06.2011 |
2 June | 7.4603 | 02.06.2011 |
3 June | 7.4530 | 03.06.2011 |
4 June | 7.4530 | 03.06.2011 |
5 June | 7.4530 | 03.06.2011 |
6 June | 7.4565 | 06.06.2011 |
7 June | 7.4408 | 07.06.2011 |
8 June | 7.4248 | 08.06.2011 |
9 June | 7.4140 | 09.06.2011 |
10 June | 7.3948 | 10.06.2011 |
11 June | 7.3948 | 10.06.2011 |
12 June | 7.3948 | 10.06.2011 |
13 June | 7.4023 | 13.06.2011 |
14 June | 7.3995 | 14.06.2011 |
15 June | 7.3995 | 15.06.2011 |
16 June | 7.4108 | 16.06.2011 |
17 June | 7.4063 | 17.06.2011 |
18 June | 7.4063 | 17.06.2011 |
19 June | 7.4063 | 17.06.2011 |
20 June | 7.3850 | 20.06.2011 |
21 June | 7.3833 | 21.06.2011 |
22 June | 7.3740 | 22.06.2011 |
23 June | 7.3795 | 23.06.2011 |
24 June | 7.3740 | 24.06.2011 |
25 June | 7.3740 | 24.06.2011 |
26 June | 7.3740 | 24.06.2011 |
27 June | 7.3703 | 27.06.2011 |
28 June | 7.3793 | 28.06.2011 |
29 June | 7.3833 | 29.06.2011 |
30 June | 7.4018 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 7.3898 | 01.07.2011 |
2 July | 7.3898 | 01.07.2011 |
3 July | 7.3898 | 01.07.2011 |
4 July | 7.3960 | 04.07.2011 |
5 July | 7.3990 | 05.07.2011 |
6 July | 7.3993 | 06.07.2011 |
7 July | 7.4020 | 07.07.2011 |
8 July | 7.3910 | 08.07.2011 |
9 July | 7.3910 | 08.07.2011 |
10 July | 7.3910 | 08.07.2011 |
11 July | 7.3955 | 11.07.2011 |
12 July | 7.4450 | 12.07.2011 |
13 July | 7.4340 | 13.07.2011 |
14 July | 7.4380 | 14.07.2011 |
15 July | 7.4315 | 15.07.2011 |
16 July | 7.4315 | 15.07.2011 |
17 July | 7.4315 | 15.07.2011 |
18 July | 7.4500 | 18.07.2011 |
19 July | 7.4433 | 19.07.2011 |
20 July | 7.4575 | 20.07.2011 |
21 July | 7.4552 | 21.07.2011 |
22 July | 7.4620 | 22.07.2011 |
23 July | 7.4620 | 22.07.2011 |
24 July | 7.4620 | 22.07.2011 |
25 July | 7.4708 | 25.07.2011 |
26 July | 7.4460 | 26.07.2011 |
27 July | 7.4600 | 27.07.2011 |
28 July | 7.4604 | 28.07.2011 |
29 July | 7.4375 | 29.07.2011 |
30 July | 7.4375 | 29.07.2011 |
31 July | 7.4375 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 7.4300 | 01.08.2011 |
2 August | 7.4435 | 02.08.2011 |
3 August | 7.4485 | 03.08.2011 |
4 August | 7.4492 | 04.08.2011 |
5 August | 7.4470 | 05.08.2011 |
6 August | 7.4470 | 05.08.2011 |
7 August | 7.4470 | 05.08.2011 |
8 August | 7.4565 | 08.08.2011 |
9 August | 7.4550 | 09.08.2011 |
10 August | 7.4430 | 10.08.2011 |
11 August | 7.4515 | 11.08.2011 |
12 August | 7.4543 | 12.08.2011 |
13 August | 7.4543 | 12.08.2011 |
14 August | 7.4543 | 12.08.2011 |
15 August | 7.4530 | 15.08.2011 |
16 August | 7.4610 | 16.08.2011 |
17 August | 7.4610 | 17.08.2011 |
18 August | 7.4698 | 18.08.2011 |
19 August | 7.4800 | 19.08.2011 |
20 August | 7.4800 | 19.08.2011 |
21 August | 7.4800 | 19.08.2011 |
22 August | 7.4848 | 22.08.2011 |
23 August | 7.4740 | 23.08.2011 |
24 August | 7.4653 | 24.08.2011 |
25 August | 7.4780 | 25.08.2011 |
26 August | 7.4833 | 26.08.2011 |
27 August | 7.4833 | 26.08.2011 |
28 August | 7.4833 | 26.08.2011 |
29 August | 7.4740 | 29.08.2011 |
30 August | 7.4780 | 30.08.2011 |
31 August | 7.4848 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4845 | 01.09.2011 |
2 September | 7.4860 | 02.09.2011 |
3 September | 7.4860 | 02.09.2011 |
4 September | 7.4860 | 02.09.2011 |
5 September | 7.4960 | 05.09.2011 |
6 September | 7.4870 | 06.09.2011 |
7 September | 7.4923 | 07.09.2011 |
8 September | 7.4885 | 08.09.2011 |
9 September | 7.4921 | 09.09.2011 |
10 September | 7.4921 | 09.09.2011 |
11 September | 7.4921 | 09.09.2011 |
12 September | 7.4910 | 12.09.2011 |
13 September | 7.4963 | 13.09.2011 |
14 September | 7.4960 | 14.09.2011 |
15 September | 7.5125 | 15.09.2011 |
16 September | 7.5125 | 16.09.2011 |
17 September | 7.5125 | 16.09.2011 |
18 September | 7.5125 | 16.09.2011 |
19 September | 7.5220 | 19.09.2011 |
20 September | 7.4784 | 20.09.2011 |
21 September | 7.4885 | 21.09.2011 |
22 September | 7.4845 | 22.09.2011 |
23 September | 7.4870 | 23.09.2011 |
24 September | 7.4870 | 23.09.2011 |
25 September | 7.4870 | 23.09.2011 |
26 September | 7.4865 | 26.09.2011 |
27 September | 7.4930 | 27.09.2011 |
28 September | 7.4925 | 28.09.2011 |
29 September | 7.4930 | 29.09.2011 |
30 September | 7.4995 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4995 | 30.09.2011 |
2 October | 7.4995 | 30.09.2011 |
3 October | 7.5038 | 03.10.2011 |
4 October | 7.5070 | 04.10.2011 |
5 October | 7.5110 | 05.10.2011 |
6 October | 7.4953 | 06.10.2011 |
7 October | 7.4933 | 07.10.2011 |
8 October | 7.4933 | 07.10.2011 |
9 October | 7.4933 | 07.10.2011 |
10 October | 7.4735 | 10.10.2011 |
11 October | 7.4720 | 11.10.2011 |
12 October | 7.4780 | 12.10.2011 |
13 October | 7.4808 | 13.10.2011 |
14 October | 7.4728 | 14.10.2011 |
15 October | 7.4728 | 14.10.2011 |
16 October | 7.4728 | 14.10.2011 |
17 October | 7.4685 | 17.10.2011 |
18 October | 7.4715 | 18.10.2011 |
19 October | 7.4650 | 19.10.2011 |
20 October | 7.4738 | 20.10.2011 |
21 October | 7.4775 | 21.10.2011 |
22 October | 7.4775 | 21.10.2011 |
23 October | 7.4775 | 21.10.2011 |
24 October | 7.4888 | 24.10.2011 |
25 October | 7.4844 | 25.10.2011 |
26 October | 7.4830 | 26.10.2011 |
27 October | 7.4900 | 27.10.2011 |
28 October | 7.4955 | 28.10.2011 |
29 October | 7.4955 | 28.10.2011 |
30 October | 7.4955 | 28.10.2011 |
31 October | 7.4970 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 7.5010 | 01.11.2011 |
2 November | 7.4990 | 02.11.2011 |
3 November | 7.4997 | 03.11.2011 |
4 November | 7.4948 | 04.11.2011 |
5 November | 7.4948 | 04.11.2011 |
6 November | 7.4948 | 04.11.2011 |
7 November | 7.4975 | 07.11.2011 |
8 November | 7.4913 | 08.11.2011 |
9 November | 7.4920 | 09.11.2011 |
10 November | 7.4800 | 10.11.2011 |
11 November | 7.4725 | 11.11.2011 |
12 November | 7.4725 | 11.11.2011 |
13 November | 7.4725 | 11.11.2011 |
14 November | 7.4793 | 14.11.2011 |
15 November | 7.4815 | 15.11.2011 |
16 November | 7.4850 | 16.11.2011 |
17 November | 7.4960 | 17.11.2011 |
18 November | 7.4950 | 18.11.2011 |
19 November | 7.4950 | 18.11.2011 |
20 November | 7.4950 | 18.11.2011 |
21 November | 7.4925 | 21.11.2011 |
22 November | 7.4886 | 22.11.2011 |
23 November | 7.4958 | 23.11.2011 |
24 November | 7.4950 | 24.11.2011 |
25 November | 7.4924 | 25.11.2011 |
26 November | 7.4924 | 25.11.2011 |
27 November | 7.4924 | 25.11.2011 |
28 November | 7.4985 | 28.11.2011 |
29 November | 7.5010 | 29.11.2011 |
30 November | 7.5025 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 7.5085 | 01.12.2011 |
2 December | 7.5145 | 02.12.2011 |
3 December | 7.5145 | 02.12.2011 |
4 December | 7.5145 | 02.12.2011 |
5 December | 7.5140 | 05.12.2011 |
6 December | 7.5100 | 06.12.2011 |
7 December | 7.5115 | 07.12.2011 |
8 December | 7.4980 | 08.12.2011 |
9 December | 7.5000 | 09.12.2011 |
10 December | 7.5000 | 09.12.2011 |
11 December | 7.5000 | 09.12.2011 |
12 December | 7.4975 | 12.12.2011 |
13 December | 7.4986 | 13.12.2011 |
14 December | 7.5030 | 14.12.2011 |
15 December | 7.5085 | 15.12.2011 |
16 December | 7.5135 | 16.12.2011 |
17 December | 7.5135 | 16.12.2011 |
18 December | 7.5135 | 16.12.2011 |
19 December | 7.5160 | 19.12.2011 |
20 December | 7.5198 | 20.12.2011 |
21 December | 7.5168 | 21.12.2011 |
22 December | 7.5156 | 22.12.2011 |
23 December | 7.5190 | 23.12.2011 |
24 December | 7.5190 | 23.12.2011 |
25 December | 7.5190 | 23.12.2011 |
27 December | 7.5173 | 27.12.2011 |
28 December | 7.5280 | 28.12.2011 |
29 December | 7.5375 | 29.12.2011 |
30 December | 7.5370 | 30.12.2011 |
31 December | 7.5370 | 30.12.2011 |