Day | Rate | Set date |
---|---|---|
1 April | 7.3758 | 01.04.2011 |
2 April | 7.3758 | 01.04.2011 |
3 April | 7.3758 | 01.04.2011 |
4 April | 7.3723 | 04.04.2011 |
5 April | 7.3710 | 05.04.2011 |
6 April | 7.3720 | 06.04.2011 |
7 April | 7.3720 | 07.04.2011 |
8 April | 7.3655 | 08.04.2011 |
9 April | 7.3655 | 08.04.2011 |
10 April | 7.3655 | 08.04.2011 |
11 April | 7.3666 | 11.04.2011 |
12 April | 7.3670 | 12.04.2011 |
13 April | 7.3671 | 13.04.2011 |
14 April | 7.3628 | 14.04.2011 |
15 April | 7.3555 | 15.04.2011 |
16 April | 7.3555 | 15.04.2011 |
17 April | 7.3555 | 15.04.2011 |
18 April | 7.3593 | 18.04.2011 |
19 April | 7.3580 | 19.04.2011 |
20 April | 7.3578 | 20.04.2011 |
21 April | 7.3588 | 21.04.2011 |
23 April | 7.3588 | 21.04.2011 |
24 April | 7.3588 | 21.04.2011 |
26 April | 7.3553 | 26.04.2011 |
27 April | 7.3552 | 27.04.2011 |
28 April | 7.3608 | 28.04.2011 |
29 April | 7.3615 | 29.04.2011 |
30 April | 7.3615 | 29.04.2011 |