Day | Rate | Set date |
---|---|---|
1 April | 7.4220 | 01.04.2005 |
2 April | 7.4220 | 01.04.2005 |
3 April | 7.4220 | 01.04.2005 |
4 April | 7.4250 | 04.04.2005 |
5 April | 7.4190 | 05.04.2005 |
6 April | 7.4150 | 06.04.2005 |
7 April | 7.4110 | 07.04.2005 |
8 April | 7.4020 | 08.04.2005 |
9 April | 7.4020 | 08.04.2005 |
10 April | 7.4020 | 08.04.2005 |
11 April | 7.3950 | 11.04.2005 |
12 April | 7.3950 | 12.04.2005 |
13 April | 7.3910 | 13.04.2005 |
14 April | 7.3750 | 14.04.2005 |
15 April | 7.3800 | 15.04.2005 |
16 April | 7.3800 | 15.04.2005 |
17 April | 7.3800 | 15.04.2005 |
18 April | 7.3820 | 18.04.2005 |
19 April | 7.3650 | 19.04.2005 |
20 April | 7.3830 | 20.04.2005 |
21 April | 7.3800 | 21.04.2005 |
22 April | 7.3860 | 22.04.2005 |
23 April | 7.3860 | 22.04.2005 |
24 April | 7.3860 | 22.04.2005 |
25 April | 7.3940 | 25.04.2005 |
26 April | 7.3850 | 26.04.2005 |
27 April | 7.3750 | 27.04.2005 |
28 April | 7.3650 | 28.04.2005 |
29 April | 7.3620 | 29.04.2005 |
30 April | 7.3620 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 7.3620 | 29.04.2005 |
2 May | 7.3550 | 02.05.2005 |
3 May | 7.3550 | 03.05.2005 |
4 May | 7.3500 | 04.05.2005 |
5 May | 7.3460 | 05.05.2005 |
6 May | 7.3440 | 06.05.2005 |
7 May | 7.3440 | 06.05.2005 |
8 May | 7.3440 | 06.05.2005 |
9 May | 7.3250 | 09.05.2005 |
10 May | 7.3250 | 10.05.2005 |
11 May | 7.3320 | 11.05.2005 |
12 May | 7.3250 | 12.05.2005 |
13 May | 7.3090 | 13.05.2005 |
14 May | 7.3090 | 13.05.2005 |
15 May | 7.3090 | 13.05.2005 |
16 May | 7.3100 | 16.05.2005 |
17 May | 7.3150 | 17.05.2005 |
18 May | 7.3300 | 18.05.2005 |
19 May | 7.3220 | 19.05.2005 |
20 May | 7.3210 | 20.05.2005 |
21 May | 7.3210 | 20.05.2005 |
22 May | 7.3210 | 20.05.2005 |
23 May | 7.3260 | 23.05.2005 |
24 May | 7.3130 | 24.05.2005 |
25 May | 7.3151 | 25.05.2005 |
26 May | 7.3180 | 26.05.2005 |
27 May | 7.3150 | 27.05.2005 |
28 May | 7.3150 | 27.05.2005 |
29 May | 7.3150 | 27.05.2005 |
30 May | 7.3200 | 30.05.2005 |
31 May | 7.3270 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 7.3255 | 01.06.2005 |
2 June | 7.3210 | 02.06.2005 |
3 June | 7.3248 | 03.06.2005 |
4 June | 7.3248 | 03.06.2005 |
5 June | 7.3248 | 03.06.2005 |
6 June | 7.3320 | 06.06.2005 |
7 June | 7.3255 | 07.06.2005 |
8 June | 7.3150 | 08.06.2005 |
9 June | 7.3130 | 09.06.2005 |
10 June | 7.3050 | 10.06.2005 |
11 June | 7.3050 | 10.06.2005 |
12 June | 7.3050 | 10.06.2005 |
13 June | 7.3150 | 13.06.2005 |
14 June | 7.3052 | 14.06.2005 |
15 June | 7.2950 | 15.06.2005 |
16 June | 7.3030 | 16.06.2005 |
17 June | 7.3100 | 17.06.2005 |
18 June | 7.3100 | 17.06.2005 |
19 June | 7.3100 | 17.06.2005 |
20 June | 7.3257 | 20.06.2005 |
21 June | 7.3240 | 21.06.2005 |
22 June | 7.3251 | 22.06.2005 |
23 June | 7.3202 | 23.06.2005 |
24 June | 7.3230 | 24.06.2005 |
25 June | 7.3230 | 24.06.2005 |
26 June | 7.3230 | 24.06.2005 |
27 June | 7.3250 | 27.06.2005 |
28 June | 7.3160 | 28.06.2005 |
29 June | 7.3101 | 29.06.2005 |
30 June | 7.3130 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 7.3045 | 01.07.2005 |
2 July | 7.3045 | 01.07.2005 |
3 July | 7.3045 | 01.07.2005 |
4 July | 7.3250 | 04.07.2005 |
5 July | 7.3248 | 05.07.2005 |
6 July | 7.3295 | 06.07.2005 |
7 July | 7.3250 | 07.07.2005 |
8 July | 7.3170 | 08.07.2005 |
9 July | 7.3170 | 08.07.2005 |
10 July | 7.3170 | 08.07.2005 |
11 July | 7.3101 | 11.07.2005 |
12 July | 7.3128 | 12.07.2005 |
13 July | 7.3068 | 13.07.2005 |
14 July | 7.3098 | 14.07.2005 |
15 July | 7.3100 | 15.07.2005 |
16 July | 7.3100 | 15.07.2005 |
17 July | 7.3100 | 15.07.2005 |
18 July | 7.3030 | 18.07.2005 |
19 July | 7.3025 | 19.07.2005 |
20 July | 7.2998 | 20.07.2005 |
21 July | 7.2995 | 21.07.2005 |
22 July | 7.3000 | 22.07.2005 |
23 July | 7.3000 | 22.07.2005 |
24 July | 7.3000 | 22.07.2005 |
25 July | 7.2998 | 25.07.2005 |
26 July | 7.2995 | 26.07.2005 |
27 July | 7.3030 | 27.07.2005 |
28 July | 7.3028 | 28.07.2005 |
29 July | 7.3030 | 29.07.2005 |
30 July | 7.3030 | 29.07.2005 |
31 July | 7.3030 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 7.3025 | 01.08.2005 |
2 August | 7.3048 | 02.08.2005 |
3 August | 7.3265 | 03.08.2005 |
4 August | 7.3550 | 04.08.2005 |
5 August | 7.3599 | 05.08.2005 |
6 August | 7.3599 | 05.08.2005 |
7 August | 7.3599 | 05.08.2005 |
8 August | 7.3775 | 08.08.2005 |
9 August | 7.3625 | 09.08.2005 |
10 August | 7.3680 | 10.08.2005 |
11 August | 7.3668 | 11.08.2005 |
12 August | 7.3535 | 12.08.2005 |
13 August | 7.3535 | 12.08.2005 |
14 August | 7.3535 | 12.08.2005 |
15 August | 7.3601 | 15.08.2005 |
16 August | 7.3610 | 16.08.2005 |
17 August | 7.3645 | 17.08.2005 |
18 August | 7.3845 | 18.08.2005 |
19 August | 7.3830 | 19.08.2005 |
20 August | 7.3830 | 19.08.2005 |
21 August | 7.3830 | 19.08.2005 |
22 August | 7.3800 | 22.08.2005 |
23 August | 7.3800 | 23.08.2005 |
24 August | 7.3802 | 24.08.2005 |
25 August | 7.3865 | 25.08.2005 |
26 August | 7.3845 | 26.08.2005 |
27 August | 7.3845 | 26.08.2005 |
28 August | 7.3845 | 26.08.2005 |
29 August | 7.3915 | 29.08.2005 |
30 August | 7.4130 | 30.08.2005 |
31 August | 7.4285 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4352 | 01.09.2005 |
2 September | 7.4380 | 02.09.2005 |
3 September | 7.4380 | 02.09.2005 |
4 September | 7.4380 | 02.09.2005 |
5 September | 7.4478 | 05.09.2005 |
6 September | 7.4550 | 06.09.2005 |
7 September | 7.4425 | 07.09.2005 |
8 September | 7.4350 | 08.09.2005 |
9 September | 7.4315 | 09.09.2005 |
10 September | 7.4315 | 09.09.2005 |
11 September | 7.4315 | 09.09.2005 |
12 September | 7.4250 | 12.09.2005 |
13 September | 7.4300 | 13.09.2005 |
14 September | 7.4199 | 14.09.2005 |
15 September | 7.4350 | 15.09.2005 |
16 September | 7.4345 | 16.09.2005 |
17 September | 7.4345 | 16.09.2005 |
18 September | 7.4345 | 16.09.2005 |
19 September | 7.4315 | 19.09.2005 |
20 September | 7.4410 | 20.09.2005 |
21 September | 7.4435 | 21.09.2005 |
22 September | 7.4448 | 22.09.2005 |
23 September | 7.4485 | 23.09.2005 |
24 September | 7.4485 | 23.09.2005 |
25 September | 7.4485 | 23.09.2005 |
26 September | 7.4500 | 26.09.2005 |
27 September | 7.4515 | 27.09.2005 |
28 September | 7.4375 | 28.09.2005 |
29 September | 7.4345 | 29.09.2005 |
30 September | 7.4330 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 7.4330 | 30.09.2005 |
2 October | 7.4330 | 30.09.2005 |
3 October | 7.4235 | 03.10.2005 |
4 October | 7.4045 | 04.10.2005 |
5 October | 7.3908 | 05.10.2005 |
6 October | 7.3973 | 06.10.2005 |
7 October | 7.4020 | 07.10.2005 |
8 October | 7.4020 | 07.10.2005 |
9 October | 7.4020 | 07.10.2005 |
10 October | 7.4000 | 10.10.2005 |
11 October | 7.3805 | 11.10.2005 |
12 October | 7.3838 | 12.10.2005 |
13 October | 7.3685 | 13.10.2005 |
14 October | 7.3700 | 14.10.2005 |
15 October | 7.3700 | 14.10.2005 |
16 October | 7.3700 | 14.10.2005 |
17 October | 7.3628 | 17.10.2005 |
18 October | 7.3708 | 18.10.2005 |
19 October | 7.3630 | 19.10.2005 |
20 October | 7.3625 | 20.10.2005 |
21 October | 7.3695 | 21.10.2005 |
22 October | 7.3695 | 21.10.2005 |
23 October | 7.3695 | 21.10.2005 |
24 October | 7.3698 | 24.10.2005 |
25 October | 7.3850 | 25.10.2005 |
26 October | 7.3775 | 26.10.2005 |
27 October | 7.3850 | 27.10.2005 |
28 October | 7.3795 | 28.10.2005 |
29 October | 7.3795 | 28.10.2005 |
30 October | 7.3795 | 28.10.2005 |
31 October | 7.3800 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 7.3788 | 01.11.2005 |
2 November | 7.3930 | 02.11.2005 |
3 November | 7.3928 | 03.11.2005 |
4 November | 7.3828 | 04.11.2005 |
5 November | 7.3828 | 04.11.2005 |
6 November | 7.3828 | 04.11.2005 |
7 November | 7.3750 | 07.11.2005 |
8 November | 7.3650 | 08.11.2005 |
9 November | 7.3645 | 09.11.2005 |
10 November | 7.3620 | 10.11.2005 |
11 November | 7.3650 | 11.11.2005 |
12 November | 7.3650 | 11.11.2005 |
13 November | 7.3650 | 11.11.2005 |
14 November | 7.3552 | 14.11.2005 |
15 November | 7.3575 | 15.11.2005 |
16 November | 7.3550 | 16.11.2005 |
17 November | 7.3570 | 17.11.2005 |
18 November | 7.3610 | 18.11.2005 |
19 November | 7.3610 | 18.11.2005 |
20 November | 7.3610 | 18.11.2005 |
21 November | 7.4049 | 21.11.2005 |
22 November | 7.4030 | 22.11.2005 |
23 November | 7.4020 | 23.11.2005 |
24 November | 7.3840 | 24.11.2005 |
25 November | 7.3985 | 25.11.2005 |
26 November | 7.3985 | 25.11.2005 |
27 November | 7.3985 | 25.11.2005 |
28 November | 7.4018 | 28.11.2005 |
29 November | 7.3990 | 29.11.2005 |
30 November | 7.3830 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 7.3815 | 01.12.2005 |
2 December | 7.3665 | 02.12.2005 |
3 December | 7.3665 | 02.12.2005 |
4 December | 7.3665 | 02.12.2005 |
5 December | 7.3710 | 05.12.2005 |
6 December | 7.3925 | 06.12.2005 |
7 December | 7.3750 | 07.12.2005 |
8 December | 7.3933 | 08.12.2005 |
9 December | 7.3990 | 09.12.2005 |
10 December | 7.3990 | 09.12.2005 |
11 December | 7.3990 | 09.12.2005 |
12 December | 7.3933 | 12.12.2005 |
13 December | 7.4050 | 13.12.2005 |
14 December | 7.3975 | 14.12.2005 |
15 December | 7.3850 | 15.12.2005 |
16 December | 7.3900 | 16.12.2005 |
17 December | 7.3900 | 16.12.2005 |
18 December | 7.3900 | 16.12.2005 |
19 December | 7.4075 | 19.12.2005 |
20 December | 7.4078 | 20.12.2005 |
21 December | 7.4045 | 21.12.2005 |
22 December | 7.3825 | 22.12.2005 |
23 December | 7.3825 | 23.12.2005 |
24 December | 7.3825 | 23.12.2005 |
25 December | 7.3825 | 23.12.2005 |
27 December | 7.3860 | 27.12.2005 |
28 December | 7.3845 | 28.12.2005 |
29 December | 7.3750 | 29.12.2005 |
30 December | 7.3715 | 30.12.2005 |
31 December | 7.3715 | 30.12.2005 |