Day | Rate | Set date |
---|---|---|
1 December | 7.3815 | 01.12.2005 |
2 December | 7.3665 | 02.12.2005 |
3 December | 7.3665 | 02.12.2005 |
4 December | 7.3665 | 02.12.2005 |
5 December | 7.3710 | 05.12.2005 |
6 December | 7.3925 | 06.12.2005 |
7 December | 7.3750 | 07.12.2005 |
8 December | 7.3933 | 08.12.2005 |
9 December | 7.3990 | 09.12.2005 |
10 December | 7.3990 | 09.12.2005 |
11 December | 7.3990 | 09.12.2005 |
12 December | 7.3933 | 12.12.2005 |
13 December | 7.4050 | 13.12.2005 |
14 December | 7.3975 | 14.12.2005 |
15 December | 7.3850 | 15.12.2005 |
16 December | 7.3900 | 16.12.2005 |
17 December | 7.3900 | 16.12.2005 |
18 December | 7.3900 | 16.12.2005 |
19 December | 7.4075 | 19.12.2005 |
20 December | 7.4078 | 20.12.2005 |
21 December | 7.4045 | 21.12.2005 |
22 December | 7.3825 | 22.12.2005 |
23 December | 7.3825 | 23.12.2005 |
24 December | 7.3825 | 23.12.2005 |
25 December | 7.3825 | 23.12.2005 |
27 December | 7.3860 | 27.12.2005 |
28 December | 7.3845 | 28.12.2005 |
29 December | 7.3750 | 29.12.2005 |
30 December | 7.3715 | 30.12.2005 |
31 December | 7.3715 | 30.12.2005 |