Day | Rate | Set date |
---|---|---|
1 November | 7.3788 | 01.11.2005 |
2 November | 7.3930 | 02.11.2005 |
3 November | 7.3928 | 03.11.2005 |
4 November | 7.3828 | 04.11.2005 |
5 November | 7.3828 | 04.11.2005 |
6 November | 7.3828 | 04.11.2005 |
7 November | 7.3750 | 07.11.2005 |
8 November | 7.3650 | 08.11.2005 |
9 November | 7.3645 | 09.11.2005 |
10 November | 7.3620 | 10.11.2005 |
11 November | 7.3650 | 11.11.2005 |
12 November | 7.3650 | 11.11.2005 |
13 November | 7.3650 | 11.11.2005 |
14 November | 7.3552 | 14.11.2005 |
15 November | 7.3575 | 15.11.2005 |
16 November | 7.3550 | 16.11.2005 |
17 November | 7.3570 | 17.11.2005 |
18 November | 7.3610 | 18.11.2005 |
19 November | 7.3610 | 18.11.2005 |
20 November | 7.3610 | 18.11.2005 |
21 November | 7.4049 | 21.11.2005 |
22 November | 7.4030 | 22.11.2005 |
23 November | 7.4020 | 23.11.2005 |
24 November | 7.3840 | 24.11.2005 |
25 November | 7.3985 | 25.11.2005 |
26 November | 7.3985 | 25.11.2005 |
27 November | 7.3985 | 25.11.2005 |
28 November | 7.4018 | 28.11.2005 |
29 November | 7.3990 | 29.11.2005 |
30 November | 7.3830 | 30.11.2005 |