Day | Rate | Set date |
---|---|---|
1 April | 9.6696 | 29.03.2018 |
3 April | 9.6602 | 03.04.2018 |
4 April | 9.6355 | 04.04.2018 |
5 April | 9.6232 | 05.04.2018 |
6 April | 9.6014 | 06.04.2018 |
7 April | 9.6014 | 06.04.2018 |
8 April | 9.6014 | 06.04.2018 |
9 April | 9.6576 | 09.04.2018 |
10 April | 9.7030 | 10.04.2018 |
11 April | 9.7212 | 11.04.2018 |
12 April | 9.6734 | 12.04.2018 |
13 April | 9.6687 | 13.04.2018 |
14 April | 9.6687 | 13.04.2018 |
15 April | 9.6687 | 13.04.2018 |
16 April | 9.7104 | 16.04.2018 |
17 April | 9.7001 | 17.04.2018 |
18 April | 9.7245 | 18.04.2018 |
19 April | 9.7182 | 19.04.2018 |
20 April | 9.6568 | 20.04.2018 |
21 April | 9.6568 | 20.04.2018 |
22 April | 9.6568 | 20.04.2018 |
23 April | 9.5974 | 23.04.2018 |
24 April | 9.5829 | 24.04.2018 |
25 April | 9.5625 | 25.04.2018 |
26 April | 9.5493 | 26.04.2018 |
27 April | 9.4731 | 27.04.2018 |
28 April | 9.4731 | 27.04.2018 |
29 April | 9.4731 | 27.04.2018 |
30 April | 9.4801 | 30.04.2018 |