Day | Rate | Set date |
---|---|---|
2 January | 9.4283 | 02.01.2018 |
3 January | 9.3985 | 03.01.2018 |
4 January | 9.4323 | 04.01.2018 |
5 January | 9.4188 | 05.01.2018 |
6 January | 9.4188 | 05.01.2018 |
7 January | 9.4188 | 05.01.2018 |
8 January | 9.3656 | 08.01.2018 |
9 January | 9.3323 | 09.01.2018 |
10 January | 9.3809 | 10.01.2018 |
11 January | 9.4002 | 11.01.2018 |
12 January | 9.4962 | 12.01.2018 |
13 January | 9.4962 | 12.01.2018 |
14 January | 9.4962 | 12.01.2018 |
15 January | 9.6050 | 15.01.2018 |
16 January | 9.5680 | 16.01.2018 |
17 January | 9.5415 | 17.01.2018 |
18 January | 9.5648 | 18.01.2018 |
19 January | 9.5814 | 19.01.2018 |
20 January | 9.5814 | 19.01.2018 |
21 January | 9.5814 | 19.01.2018 |
22 January | 9.5689 | 22.01.2018 |
23 January | 9.5760 | 23.01.2018 |
24 January | 9.6556 | 24.01.2018 |
25 January | 9.6996 | 25.01.2018 |
26 January | 9.7222 | 26.01.2018 |
27 January | 9.7222 | 26.01.2018 |
28 January | 9.7222 | 26.01.2018 |
29 January | 9.6783 | 29.01.2018 |
30 January | 9.7117 | 30.01.2018 |
31 January | 9.7413 | 31.01.2018 |